Gasoline RBOB (RB April 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 15:10:03 | Diff. -0.0119 | Geld15:10:03 | Brief15:10:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3132USD | -0.51% | 2.3072 | 2.3208 | 2.3140 | 2.3140 | 2.3129 | 2.3251 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.3140 |
|---|---|
| Tageshoch: | 2.3140 |
| Tagestief: | 2.3129 |
| Schluss Vortag: | 2.3251 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 2.3210 |
| Veränderung Settlement: | -0.34%(-0.0078) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4318 | 15:09 | -0.81% | 2.4294 | 2.4302 | - | |
| F RB 9/24 | 2.3944 | 15:10 | -0.84% | 2.3942 | 2.3946 | - | |
| F RB 10/24 | 2.2069 | 15:10 | -0.78% | 2.2073 | 2.2078 | - | |
| F RB 11/24 | 2.1518 | 15:10 | -0.65% | 2.1523 | 2.1528 | - | |
| F RB 12/24 | 2.1143 | 15:10 | -0.57% | 2.1148 | 2.1153 | - | |
| F RB 1/25 | 2.0998 | 15:10 | -0.60% | 2.0996 | 2.1002 | - | |
| F RB 2/25 | 2.1054 | 15:08 | -0.51% | 2.1044 | 2.1128 | 7'463 | |
| F RB 3/25 | 2.1234 | 15:09 | -0.57% | 2.1222 | 2.1234 | 13'573 | |
| F RB 4/25 | 2.3132 | 15:10 | -0.51% | 2.3072 | 2.3208 | 6'492 | |
| F RB 5/25 | 2.3098 | 15:10 | -0.34% | 2.3032 | 2.3168 | 2'243 | |
| F RB 6/25 | 2.2952 | 15:10 | -0.44% | 2.2946 | 2.2958 | 6'038 | |
| F RB 7/25 | 2.2723 | 15:06 | -1.89% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 18.07.2024 | +0.34% | 2.2293 | 2.2659 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.1997 | 2.2250 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0281 | 2.0741 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9950 | 2.0388 | 434 | |
| F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9900 | 2.0062 | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0338 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8908 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8847 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -2.73% | ||
|---|---|---|---|
| 1 Monat | -2.52% | ||
| 3 Monate | -3.32% | ||
| lfd. Jahr | -1.04% | ||
| 1 Jahr | +1.90% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3781 | 2.3251 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4428 | 2.3251 |
| 6M Hoch / 6M Tief: | 2.4679 | 2.2100 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2.4679 |
| Tief (lfd. Jahr): | 23.01.2024 | 2.2100 |
| 52W Hoch: | 12.04.2024 | 2.4679 |
| 52W Tief: | 23.01.2024 | 2.2100 |
| Ø - Preis 1W: | 2.3632 | |
| Ø - Volumen 1W: | 572.6000 | |
| Ø - Preis 1M: | 2.3890 | |
| Ø - Volumen 1M: | 427.7368 | |
| Ø - Preis 6M: | 2.3533 | |
| Ø - Volumen 6M: | 246.9770 | |
| Ø - Preis 1J: | 2.3524 | |
| Ø - Volumen 1J: | 239.0222 | |
| Volatilität 1M: | 12.73% | |
| Volatilität 6M: | 12.65% | |
| Volatilität 1J: | 12.09% | |
| Volatilität 3J: | - |
