Gasoline RBOB (RB mars 2025)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 15:31:21 | Chg. -0.0135 | Bid15:31:58 | Demandez à15:31:23 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.1220USD | -0.63% | 2.1210 | 2.1250 | 2.1326 | 2.1326 | 2.1191 | 2.1355 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.1326 |
---|---|
Haut: | 2.1326 |
Bas: | 2.1191 |
Précédent Fermer: | 2.1355 |
Détermination des prix: | 45 |
Prix de règlement(19/07/2024): | 2.1310 |
Change Settlement: | -0.42%(-0.0090) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4298 | 15:33 | -0.89% | 2.4296 | 2.4304 | 64,809 | |
F RB 9/24 | 2.3962 | 15:32 | -0.77% | 2.3960 | 2.3965 | 125,165 | |
F RB 10/24 | 2.2091 | 15:32 | -0.68% | 2.2083 | 2.2089 | 62,438 | |
F RB 11/24 | 2.1535 | 15:32 | -0.57% | 2.1527 | 2.1533 | 41,740 | |
F RB 12/24 | 2.1155 | 15:31 | -0.51% | 2.1148 | 2.1154 | 41,158 | |
F RB 1/25 | 2.0996 | 15:31 | -0.61% | 2.0991 | 2.0997 | 20,137 | |
F RB 2/25 | 2.1057 | 15:16 | -0.49% | 2.0972 | 2.1108 | 7,463 | |
F RB 3/25 | 2.1220 | 15:31 | -0.63% | 2.1210 | 2.1250 | 13,573 | |
F RB 4/25 | 2.3103 | 15:20 | -0.64% | 2.3112 | 2.3188 | 6,492 | |
F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.3012 | 2.3148 | 2,243 | |
F RB 6/25 | 2.2938 | 15:31 | -0.50% | 2.2932 | 2.2946 | 6,038 | |
F RB 7/25 | 2.2709 | 15:31 | -1.95% | 2.2652 | 2.2798 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2276 | 2.2638 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2033 | 2.2245 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0268 | 2.0719 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9950 | 2.0364 | 434 | |
F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9901 | 2.0078 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8908 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8850 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | -2.95% | ||
---|---|---|---|
1 Mois | -2.83% | ||
3 Mois | -2.16% | ||
CAD | +7.31% | ||
1 An | +3.41% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1875 | 2.1355 |
---|---|---|
1M haut / 1M Bas: | 2.2510 | 2.1355 |
6M Haut / 6M Bas: | 2.2673 | 1.9787 |
Haut (CAD): | 12/04/2024 | 2.2673 |
Bas (CAD): | 02/02/2024 | 1.9787 |
52 S haut: | 12/04/2024 | 2.2673 |
52 S bas: | 28/12/2023 | 1.9774 |
Prix moyen 1S: | 2.1715 | |
Volume moyen 1S: | 2,436 | |
Prix moyen 1M: | 2.2024 | |
Volume moyen 1M: | 1,821.5500 | |
Prix moyen 6M: | 2.1508 | |
Volume moyen 6M: | 701.3960 | |
Prix moyen 1A: | 2.1451 | |
Volume moyen 1A: | 656.8333 | |
Volatilité 1M: | 13.90% | |
Volatilité 6M: | 16.82% | |
Volatilité 1an: | 14.99% | |
Volatilité 3 ans: | - |