Gasoline RBOB (RB March 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/22/2024 3:22:23 PM | Chg. -0.0164 | Bid3:22:25 PM | Ask3:22:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1191USD | -0.77% | 2.1132 | 2.1220 | 2.1326 | 2.1326 | 2.1191 | 2.1355 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.1326 |
|---|---|
| High: | 2.1326 |
| Low: | 2.1191 |
| Previous Close: | 2.1355 |
| Trades: | 38 |
| Settlement Price(7/19/2024): | 2.1310 |
| Change Settlement: | -0.56%(-0.0119) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4289 | 3:21 PM | -0.93% | 2.4271 | 2.4277 | - | |
| F RB 9/24 | 2.3915 | 3:22 PM | -0.96% | 2.3916 | 2.3918 | - | |
| F RB 10/24 | 2.2066 | 3:21 PM | -0.79% | 2.2059 | 2.2065 | - | |
| F RB 11/24 | 2.1493 | 3:22 PM | -0.77% | 2.1493 | 2.1495 | - | |
| F RB 12/24 | 2.1131 | 3:21 PM | -0.63% | 2.1116 | 2.1118 | - | |
| F RB 1/25 | 2.0972 | 3:18 PM | -0.72% | 2.0963 | 2.0970 | - | |
| F RB 2/25 | 2.1057 | 3:16 PM | -0.49% | 2.0952 | 2.1088 | 7,463 | |
| F RB 3/25 | 2.1191 | 3:22 PM | -0.77% | 2.1132 | 2.1220 | 13,573 | |
| F RB 4/25 | 2.3103 | 3:20 PM | -0.64% | 2.3089 | 2.3103 | 6,492 | |
| F RB 5/25 | 2.3102 | 3:11 PM | -0.32% | 2.2992 | 2.3148 | 2,243 | |
| F RB 6/25 | 2.2952 | 3:10 PM | -0.44% | 2.2909 | 2.2925 | 6,038 | |
| F RB 7/25 | 2.2723 | 3:06 PM | -1.89% | 2.2602 | 2.2748 | 907 | |
| F RB 8/25 | 2.2972 | 7/18/2024 | +0.34% | 2.2282 | 2.2640 | 478 | |
| F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2017 | 2.2289 | 490 | |
| F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0273 | 2.0721 | 390 | |
| F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 1.9950 | 2.0367 | 434 | |
| F RB 12/25 | 1.9980 | 2:10 PM | -0.31% | 1.9900 | 2.0045 | 1,973 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.8908 | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8850 | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
| 1 Week | -3.08% | ||
|---|---|---|---|
| 1 Month | -2.97% | ||
| 3 Months | -2.30% | ||
| YTD | +7.17% | ||
| 1 Year | +3.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1875 | 2.1355 |
|---|---|---|
| 1M High / 1M Low: | 2.2510 | 2.1355 |
| 6M High / 6M Low: | 2.2673 | 1.9787 |
| High (YTD): | 4/12/2024 | 2.2673 |
| Low (YTD): | 2/2/2024 | 1.9787 |
| 52W High: | 4/12/2024 | 2.2673 |
| 52W Low: | 12/28/2023 | 1.9774 |
| Avg. price 1W: | 2.1715 | |
| Avg. volume 1W: | 2,436 | |
| Avg. price 1M: | 2.2024 | |
| Avg. volume 1M: | 1,821.5500 | |
| Avg. price 6M: | 2.1508 | |
| Avg. volume 6M: | 701.3960 | |
| Avg. price 1Y: | 2.1451 | |
| Avg. volume 1Y: | 656.8333 | |
| Volatility 1M: | 13.90% | |
| Volatility 6M: | 16.82% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | - |
