OverviewChartNews

Gasoline RBOB (RB March 2025)/  XFTTRBNYMETH  /  NYMEX ETH

23/08/2024 20:30:27 Chg. +0.0419 Bid23:50:03 Ask23:00:00 Open High Low Previous Close
2.0550USD +2.08% 1.9915 - 2.0167 2.0582 2.0167 2.0131
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.0167
High: 2.0582
Low: 2.0167
Previous Close: 2.0131
Trades: 434
Settlement Price(23/08/2024): 2.0541
Change Settlement: +0.04%(+0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/24 2.2868 23/08/2024 +2.11% 2.2570 2.3000 37,381
F RB 10/24 2.1233 23/08/2024 +2.15% 2.1165 2.1390 119,215
F RB 11/24 2.0813 23/08/2024 +2.19% 2.0180 2.0874 67,327
F RB 12/24 2.0495 23/08/2024 +2.15% 2.0468 2.0980 47,866
F RB 1/25 2.0365 23/08/2024 +2.15% 1.9900 2.2569 26,320
F RB 2/25 2.0408 23/08/2024 +2.10% 2.0000 - 7,285
F RB 3/25 2.0550 23/08/2024 +2.08% 1.9915 - 14,264
F RB 4/25 2.2405 23/08/2024 +1.89% - - 8,492
F RB 5/25 2.2352 23/08/2024 +1.72% - - 3,282
F RB 6/25 2.2231 23/08/2024 +1.90% 2.1000 - 7,893
F RB 7/25 2.1829 23/08/2024 +1.06% - - 1,554
F RB 8/25 2.1742 23/08/2024 +1.22% 2.0942 - 662
F RB 9/25 2.1470 23/08/2024 +1.37% 2.0191 - 711
F RB 10/25 2.0244 19/08/2024 +0.12% - - 702
F RB 11/25 1.9565 23/08/2024 -1.77% - - 661
F RB 12/25 1.9516 23/08/2024 +1.95% 1.9200 2.0300 2,374
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9000 - 379
F RB 2/26 2.1060 02/07/2024 +2.56% 1.8700 - 26
F RB 3/26 2.1241 02/07/2024 +4.51% - - 22
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 200
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% - - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 26
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10

Performance

1 Week
  -1.10%
1 Month
  -2.94%
3 Months
  -3.06%
YTD  
+3.92%
1 Year  
+0.14%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0550 1.9895
1M High / 1M Low: 2.1490 1.9895
6M High / 6M Low: 2.2673 1.9895
High (YTD): 12/04/2024 2.2673
Low (YTD): 02/02/2024 1.9787
52W High: 12/04/2024 2.2673
52W Low: 28/12/2023 1.9774
Avg. price 1W:   2.0234
Avg. volume 1W:   3,225.6000
Avg. price 1M:   2.0792
Avg. volume 1M:   2,304.3478
Avg. price 6M:   2.1439
Avg. volume 6M:   1,086.8974
Avg. price 1Y:   2.1334
Avg. volume 1Y:   959.4962
Volatility 1M:   26.62%
Volatility 6M:   17.92%
Volatility 1Y:   16.32%
Volatility 3Y:   -