Gasoline RBOB (RB Februar 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 01.11.2024 21:59:15 | Diff. -0.0303 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9528USD | -1.53% | 1.9512 | 1.9532 | 1.9860 | 2.0063 | 1.9522 | 1.9831 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.9860 |
|---|---|
| Tageshoch: | 2.0063 |
| Tagestief: | 1.9522 |
| Schluss Vortag: | 1.9831 |
| Preisfeststellungen: | 2'889 |
| Abrechnungskurs(01.11.2024): | 1.9558 |
| Veränderung Settlement: | -0.15%(-0.0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1.9634 | 01.11.2024 | -1.80% | 1.9629 | 1.9642 | 153'188 | |
| F RB 1/25 | 1.9466 | 01.11.2024 | -1.61% | 1.9457 | 1.9474 | 76'686 | |
| F RB 2/25 | 1.9528 | 01.11.2024 | -1.53% | 1.9512 | 1.9532 | 26'561 | |
| F RB 3/25 | 1.9699 | 01.11.2024 | -1.53% | 1.9679 | 1.9701 | 30'338 | |
| F RB 4/25 | 2.1498 | 01.11.2024 | -1.27% | 2.1468 | 2.1515 | 16'848 | |
| F RB 5/25 | 2.1542 | 01.11.2024 | -1.17% | 2.1484 | 2.1605 | 14'056 | |
| F RB 6/25 | 2.1443 | 01.11.2024 | -1.12% | 2.1391 | 2.1486 | 16'149 | |
| F RB 7/25 | 2.1275 | 01.11.2024 | -1.12% | 2.1132 | 2.1328 | 6'294 | |
| F RB 8/25 | 2.1025 | 01.11.2024 | +0.28% | 2.0892 | 2.1108 | 4'352 | |
| F RB 9/25 | 2.0793 | 01.11.2024 | -0.60% | 2.0592 | 2.0908 | 4'470 | |
| F RB 10/25 | 1.9335 | 01.11.2024 | -1.01% | 1.9102 | 1.9548 | 2'966 | |
| F RB 11/25 | 1.8990 | 31.10.2024 | +0.81% | 1.8824 | 1.9298 | 955 | |
| F RB 12/25 | 1.8833 | 01.11.2024 | -1.39% | 1.8764 | 1.8831 | 6'106 | |
| F RB 1/26 | 1.8747 | 31.10.2024 | +1.25% | 1.8552 | 1.8941 | 491 | |
| F RB 2/26 | 1.8814 | 31.10.2024 | +0.55% | 1.8612 | 1.9128 | 43 | |
| F RB 3/26 | 1.8972 | 31.10.2024 | +0.55% | 1.8805 | 1.9201 | 83 | |
| F RB 4/26 | 2.0872 | 31.10.2024 | +0.51% | 2.0259 | 2.1627 | 40 | |
| F RB 5/26 | 2.0884 | 31.10.2024 | +0.51% | 2.0265 | 2.1693 | 223 | |
| F RB 6/26 | 2.0806 | 31.10.2024 | +0.53% | - | - | 60 | |
| F RB 7/26 | 2.0637 | 31.10.2024 | +0.54% | - | - | 23 | |
| F RB 8/26 | 2.0443 | 31.10.2024 | +0.55% | - | - | 8 | |
| F RB 9/26 | 2.0103 | 31.10.2024 | +0.57% | - | - | 7 | |
| F RB 10/26 | 1.8783 | 31.10.2024 | +0.61% | - | - | 12 | |
| F RB 11/26 | 1.8567 | 31.10.2024 | +0.63% | 1.7894 | - | 10 | |
| F RB 12/26 | 1.8420 | 31.10.2024 | +0.64% | - | - | 70 | |
| F RB 1/27 | 1.8416 | 31.10.2024 | +0.64% | - | - | 7 | |
| F RB 2/27 | 1.8569 | 31.10.2024 | +0.64% | - | - | 9 | |
| F RB 3/27 | 1.8786 | 31.10.2024 | +0.64% | - | - | 7 | |
| F RB 4/27 | 2.0698 | 31.10.2024 | +0.58% | - | - | 10 | |
| F RB 5/27 | 2.0888 | 31.10.2024 | +0.58% | - | - | 7 |
Performance
| 1 Woche | -3.37% | ||
|---|---|---|---|
| 1 Monat | -4.88% | ||
| 3 Monate | -4.21% | ||
| lfd. Jahr | -6.56% | ||
| 1 Jahr | -4.52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9831 | 1.9141 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1219 | 1.9141 |
| 6M Hoch / 6M Tief: | 2.2425 | 1.8332 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2.2630 |
| Tief (lfd. Jahr): | 10.09.2024 | 1.8332 |
| 52W Hoch: | 12.04.2024 | 2.2630 |
| 52W Tief: | 10.09.2024 | 1.8332 |
| Ø - Preis 1W: | 1.9453 | |
| Ø - Volumen 1W: | 12'815.4000 | |
| Ø - Preis 1M: | 2.0081 | |
| Ø - Volumen 1M: | 11'137.8182 | |
| Ø - Preis 6M: | 2.0601 | |
| Ø - Volumen 6M: | 4'260.7385 | |
| Ø - Preis 1J: | 2.0780 | |
| Ø - Volumen 1J: | 2'875.9949 | |
| Volatilität 1M: | 34.87% | |
| Volatilität 6M: | 24.48% | |
| Volatilität 1J: | 24.57% | |
| Volatilität 3J: | - |
