Gasoline RBOB (RB dicembre 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/07/2024): | 1.9030 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4523 | 18:58 | +0.02% | 2.4524 | 2.4530 | 64,809 | |
| F RB 9/24 | 2.4145 | 18:59 | -0.01% | 2.4144 | 2.4146 | 125,165 | |
| F RB 10/24 | 2.2245 | 18:59 | +0.01% | 2.2242 | 2.2246 | 62,438 | |
| F RB 11/24 | 2.1667 | 18:59 | +0.04% | 2.1665 | 2.1668 | 41,740 | |
| F RB 12/24 | 2.1279 | 18:58 | +0.07% | 2.1271 | 2.1277 | 41,158 | |
| F RB 1/25 | 2.1106 | 18:58 | -0.09% | 2.1107 | 2.1111 | 20,137 | |
| F RB 2/25 | 2.1159 | 18:58 | -0.01% | 2.1072 | 2.1228 | 7,463 | |
| F RB 3/25 | 2.1315 | 18:58 | -0.19% | 2.1315 | 2.1319 | 13,573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3132 | 2.3202 | 6,492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3092 | 2.3248 | 2,243 | |
| F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.3009 | 2.3016 | 6,038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2254 | 2.2642 | 478 | |
| F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2001 | 2.2369 | 490 | |
| F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0238 | 2.0801 | 390 | |
| F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9968 | 2.0442 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9715 | 2.0285 | 79 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9766 | 2.0428 | 25 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9940 | 2.0607 | 21 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9607 | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8116 | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
| 1 settimana | -2.43% | ||
|---|---|---|---|
| 1 mese | -3.99% | ||
| 3 mesi | -3.69% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1.9504 | 1.9030 |
|---|---|---|
| 1M High / 1M Low: | 2.0058 | 1.9030 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1.9342 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 1.9684 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 13.00% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
