Gasoline RBOB (RB Dezember 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Geld17:05:06 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.07.2024): | 2.0034 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.5650 | 10:14 | -0.42% | 2.5646 | 2.5653 | 140'345 | |
| F RB 9/24 | 2.5269 | 10:14 | -0.43% | 2.5264 | 2.5270 | 96'937 | |
| F RB 10/24 | 2.3317 | 10:14 | -0.38% | 2.3314 | 2.3317 | 45'260 | |
| F RB 11/24 | 2.2701 | 10:14 | -0.29% | 2.2698 | 2.2704 | 35'888 | |
| F RB 12/24 | 2.2287 | 10:14 | -0.21% | 2.2285 | 2.2291 | 31'565 | |
| F RB 1/25 | 2.2101 | 10:10 | -0.19% | 2.2101 | 2.2106 | 16'735 | |
| F RB 2/25 | 2.2119 | 10:09 | -0.05% | 2.2032 | 2.2188 | 5'350 | |
| F RB 3/25 | 2.2271 | 02.07.2024 | -0.17% | 2.2172 | 2.2328 | 10'322 | |
| F RB 4/25 | 2.4241 | 02.07.2024 | +1.24% | 2.4052 | 2.4248 | 5'462 | |
| F RB 5/25 | 2.4151 | 02.07.2024 | 0.00% | 2.4012 | 2.4188 | 2'253 | |
| F RB 6/25 | 2.4012 | 05:28 | +0.11% | 2.3945 | 2.3969 | 5'689 | |
| F RB 7/25 | 2.3726 | 01.07.2024 | +0.99% | 2.3693 | 2.3743 | 776 | |
| F RB 8/25 | 2.3415 | 01.07.2024 | +2.52% | 2.3226 | 2.3663 | 466 | |
| F RB 9/25 | 2.3035 | 01.07.2024 | +1.17% | 2.2863 | 2.3292 | 522 | |
| F RB 10/25 | 2.1510 | 01.07.2024 | +3.02% | 2.1261 | 2.1809 | 360 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 2.0925 | 2.1427 | 391 | |
| F RB 12/25 | 2.0940 | 02.07.2024 | -0.22% | 2.0100 | 2.1050 | 1'818 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 2.0677 | 2.1232 | 77 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 2.0729 | 2.1380 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 2.0951 | 2.1577 | 16 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | 2.3092 | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | 2.2877 | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0496 | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | 2.0761 | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | 2.0381 | - | 10 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 1.9250 | 30.01.2024 | - | 2.0104 | - | 7 |
Performance
| 1 Woche | +0.85% | ||
|---|---|---|---|
| 1 Monat | +5.97% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0058 | 1.9752 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0058 | 1.8767 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.9903 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.9523 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.39% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
