Gasoline RBOB (RB dicembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 15:38:58 | Var. -0.0142 | Denaro18:44:42 | Lettera18:18:34 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
1.9900USD | -0.71% | 1.9200 | - | 1.9980 | 1.9980 | 1.9900 | 2.0042 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 1.9980 |
---|---|
Max: | 1.9980 |
Min: | 1.9900 |
Chiusura precedente: | 2.0042 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(19/07/2024): | 1.9941 |
Change Settlement: | -0.21%(-0.0041) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4541 | 19:00 | +0.10% | 2.4546 | 2.4550 | 64,809 | |
F RB 9/24 | 2.4165 | 19:00 | +0.07% | 2.4162 | 2.4166 | 125,165 | |
F RB 10/24 | 2.2266 | 19:00 | +0.11% | 2.2260 | 2.2264 | 62,438 | |
F RB 11/24 | 2.1686 | 19:00 | +0.12% | 2.1680 | 2.1685 | 41,740 | |
F RB 12/24 | 2.1293 | 19:00 | +0.14% | 2.1286 | 2.1291 | 41,158 | |
F RB 1/25 | 2.1110 | 18:59 | -0.07% | 2.1120 | 2.1127 | 20,137 | |
F RB 2/25 | 2.1159 | 18:58 | -0.01% | 2.1092 | 2.1228 | 7,463 | |
F RB 3/25 | 2.1315 | 18:59 | -0.19% | 2.1300 | 2.1370 | 13,573 | |
F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3132 | 2.3218 | 6,492 | |
F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3092 | 2.3248 | 2,243 | |
F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.3013 | 2.3031 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2260 | 2.2641 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2003 | 2.2335 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0244 | 2.0801 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9981 | 2.0442 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9727 | 2.0285 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9778 | 2.0428 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9955 | 2.0607 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9607 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8208 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8116 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
1 settimana | -2.75% | ||
---|---|---|---|
1 mese | -4.54% | ||
3 mesi | -3.00% | ||
YTD | +3.00% | ||
1 anno | +7.57% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.0462 | 2.0042 |
---|---|---|
1M High / 1M Low: | 2.0986 | 2.0042 |
6m massimo / 6m minimo: | 2.1132 | 1.8600 |
High (YTD): | 16/04/2024 | 2.1132 |
Low (YTD): | 02/02/2024 | 1.8600 |
52W High: | 16/04/2024 | 2.1132 |
52W Low: | 02/02/2024 | 1.8600 |
Prezzo medio 1s: | 2.0305 | |
Volume medio 1s: | 8 | |
Prezzo medio 1m: | 2.0610 | |
Avg. volume 1M: | 52.9474 | |
Prezzo medio 6m: | 2.0170 | |
Volume medio 6m: | 36.2037 | |
Prezzo medio 1a: | 2.0069 | |
Volume medio 1a: | 32.6439 | |
Volatility 1M: | 11.98% | |
Volatilità 6 mesi: | 14.47% | |
Volatility 1Y: | 15.26% | |
Volatility 3Y: | - |