Gasoline RBOB (RB diciembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22/07/2024 15:38:58 | Diferencia -0.0142 | Bid18:44:42 | Ask18:18:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1.9900USD | -0.71% | 1.9200 | - | 1.9980 | 1.9980 | 1.9900 | 2.0042 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 1.9980 |
|---|---|
| Máximo del día: | 1.9980 |
| Price Change Band: | 1.9900 |
| Cierre del día anterior: | 2.0042 |
| Fijación de precios: | 2 |
| Precio de cierre(19/07/2024): | 1.9941 |
| Change Settlement: | -0.21%(-0.0041) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4531 | 18:55 | +0.06% | 2.4531 | 2.4535 | 64,809 | |
| F RB 9/24 | 2.4149 | 18:54 | +0.01% | 2.4149 | 2.4154 | 125,165 | |
| F RB 10/24 | 2.2257 | 18:54 | +0.07% | 2.2247 | 2.2252 | 62,438 | |
| F RB 11/24 | 2.1675 | 18:54 | +0.07% | 2.1669 | 2.1674 | 41,740 | |
| F RB 12/24 | 2.1277 | 18:54 | +0.06% | 2.1277 | 2.1281 | 41,158 | |
| F RB 1/25 | 2.1117 | 18:54 | -0.03% | 2.1111 | 2.1116 | 20,137 | |
| F RB 2/25 | 2.1163 | 18:52 | +0.01% | 2.1092 | 2.1228 | 7,463 | |
| F RB 3/25 | 2.1325 | 18:52 | -0.14% | 2.1301 | 2.1370 | 13,573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3132 | 2.3209 | 6,492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3092 | 2.3248 | 2,243 | |
| F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.3005 | 2.3023 | 6,038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2172 | 2.2645 | 478 | |
| F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2011 | 2.2462 | 490 | |
| F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 1.9750 | - | 390 | |
| F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | - | - | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | - | - | 79 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | - | - | 25 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | - | - | 21 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
| 1 Semana | -2.75% | ||
|---|---|---|---|
| 1 Mes | -4.54% | ||
| 3 Meses | -3.00% | ||
| Año hasta la fecha | +3.00% | ||
| Promedio móvil | +7.57% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.0462 | 2.0042 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.0986 | 2.0042 |
| Máximo de 6M / Mínimo de 6M: | 2.1132 | 1.8600 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.1132 |
| Mínimo (año hasta la fecha): | 02/02/2024 | 1.8600 |
| Máximo de 52 semanas: | 16/04/2024 | 2.1132 |
| Mínimo de 52 semanas: | 02/02/2024 | 1.8600 |
| Precio medio 1S: | 2.0305 | |
| Volumen medio 1S: | 8 | |
| Precio promedio 1M: | 2.0610 | |
| Volumen promedio 1M: | 52.9474 | |
| Precio medio 6M: | 2.0170 | |
| Volumen medio 6M: | 36.2037 | |
| Precio promedio 1A: | 2.0069 | |
| Volumen promedio 1A: | 32.6439 | |
| Volatilidad 1m: | 11.98% | |
| Volatilidad 6 meses: | 14.47% | |
| Volatilidad 1a: | 15.26% | |
| Volatilidad 3A: | - |
