OverviewChartNews

Gasoline RBOB (RB December 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/2/2024 5:54:12 PM Chg. -0.0046 Bid10:14:12 AM Ask10:14:27 AM Open High Low Previous Close
2.0940USD -0.22% 2.0100 2.1048 2.1058 2.1100 2.0940 2.0986
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 2.1058
High: 2.1100
Low: 2.0940
Previous Close: 2.0986
Trades: 4
Settlement Price(7/2/2024): 2.0987
Change Settlement: -0.22%(-0.0047)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.5641 10:13 AM -0.46% 2.5637 2.5644 140,345
F RB 9/24 2.5274 10:14 AM -0.41% 2.5266 2.5272 96,937
F RB 10/24 2.3312 10:13 AM -0.40% 2.3317 2.3325 45,260
F RB 11/24 2.2699 10:14 AM -0.30% 2.2701 2.2707 35,888
F RB 12/24 2.2286 10:12 AM -0.22% 2.2288 2.2293 31,565
F RB 1/25 2.2101 10:10 AM -0.19% 2.2103 2.2109 16,735
F RB 2/25 2.2119 10:09 AM -0.05% 2.2032 2.2188 5,350
F RB 3/25 2.2271 7/2/2024 -0.17% 2.2172 2.2328 10,322
F RB 4/25 2.4241 7/2/2024 +1.24% 2.4052 2.4248 5,462
F RB 5/25 2.4151 7/2/2024 0.00% 2.4012 2.4188 2,253
F RB 6/25 2.4012 5:28 AM +0.11% 2.3945 2.3983 5,689
F RB 7/25 2.3726 7/1/2024 +0.99% 2.3695 2.3748 776
F RB 8/25 2.3415 7/1/2024 +2.52% 2.3226 2.3663 466
F RB 9/25 2.3035 7/1/2024 +1.17% 2.2863 2.3292 522
F RB 10/25 2.1510 7/1/2024 +3.02% 2.1261 2.1809 360
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0925 2.1427 391
F RB 12/25 2.0940 7/2/2024 -0.22% 2.0100 2.1048 1,818
F RB 1/26 2.0964 7/1/2024 +5.61% 2.0677 2.1232 77
F RB 2/26 2.1060 7/2/2024 +2.56% 2.0729 2.1380 25
F RB 3/26 2.1241 7/2/2024 +4.51% 2.0951 2.1577 16
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.1618 12/12/2023 +5.45% 2.3092 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% 2.2877 - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0496 - 5
F RB 10/26 1.9608 12/12/2023 - 2.0761 - 9
F RB 11/26 1.9262 12/12/2023 - 2.0381 - 10
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 1.9250 1/30/2024 - 2.0104 - 7

Performance

1 Week  
+1.24%
1 Month  
+5.81%
3 Months  
+0.22%
YTD  
+8.39%
1 Year  
+13.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0986 2.0644
1M High / 1M Low: 2.0986 1.9520
6M High / 6M Low: 2.1132 1.8600
High (YTD): 4/16/2024 2.1132
Low (YTD): 2/2/2024 1.8600
52W High: 4/16/2024 2.1132
52W Low: 2/2/2024 1.8600
Avg. price 1W:   2.0795
Avg. volume 1W:   37
Avg. price 1M:   2.0378
Avg. volume 1M:   44.3810
Avg. price 6M:   2.0078
Avg. volume 6M:   34.4257
Avg. price 1Y:   2.0025
Avg. volume 1Y:   30.9250
Volatility 1M:   11.71%
Volatility 6M:   14.78%
Volatility 1Y:   15.45%
Volatility 3Y:   -