OverviewChartNews

Gasoline RBOB (RB December 2025)/  XFTTRBNYMETH  /  NYMEX ETH

22/07/2024 15:38:58 Chg. -0.0142 Bid18:38:22 Ask18:18:34 Open High Low Previous Close
1.9900USD -0.71% 1.9200 - 1.9980 1.9980 1.9900 2.0042
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 1.9980
High: 1.9980
Low: 1.9900
Previous Close: 2.0042
Trades: 2
Settlement Price(19/07/2024): 1.9941
Change Settlement: -0.21%(-0.0041)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4540 18:41 +0.09% 2.4533 2.4540 64,809
F RB 9/24 2.4148 18:43 0.00% 2.4146 2.4151 125,165
F RB 10/24 2.2251 18:42 +0.04% 2.2246 2.2251 62,438
F RB 11/24 2.1677 18:42 +0.08% 2.1670 2.1676 41,740
F RB 12/24 2.1282 18:42 +0.08% 2.1277 2.1281 41,158
F RB 1/25 2.1110 18:39 -0.07% 2.1113 2.1118 20,137
F RB 2/25 2.1160 18:43 0.00% 2.1092 2.1228 7,463
F RB 3/25 2.1319 18:40 -0.17% 2.1320 2.1340 13,573
F RB 4/25 2.3120 16:30 -0.56% 2.3132 2.3214 6,492
F RB 5/25 2.3110 16:41 -0.29% 2.3092 2.3248 2,243
F RB 6/25 2.3026 17:47 -0.12% 2.3007 2.3024 6,038
F RB 7/25 2.2661 15:54 -2.16% 2.2702 2.2848 907
F RB 8/25 2.2509 17:44 -2.02% 2.2277 2.2650 478
F RB 9/25 2.2577 18/07/2024 -1.99% 2.2015 2.2337 490
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0256 2.0769 390
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9988 2.0410 434
F RB 12/25 1.9900 15:38 -0.71% 1.9200 - 1,973
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9734 2.0266 79
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9785 2.0409 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9957 2.0588 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 1.9724 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8208 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8348 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week
  -2.75%
1 Month
  -4.54%
3 Months
  -3.00%
YTD  
+3.00%
1 Year  
+7.57%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0462 2.0042
1M High / 1M Low: 2.0986 2.0042
6M High / 6M Low: 2.1132 1.8600
High (YTD): 16/04/2024 2.1132
Low (YTD): 02/02/2024 1.8600
52W High: 16/04/2024 2.1132
52W Low: 02/02/2024 1.8600
Avg. price 1W:   2.0305
Avg. volume 1W:   8
Avg. price 1M:   2.0610
Avg. volume 1M:   52.9474
Avg. price 6M:   2.0170
Avg. volume 6M:   36.2037
Avg. price 1Y:   2.0069
Avg. volume 1Y:   32.6439
Volatility 1M:   11.98%
Volatility 6M:   14.47%
Volatility 1Y:   15.26%
Volatility 3Y:   -