Gasoline RBOB (RB Dezember 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 15:38:58 | Diff. -0.0142 | Geld18:44:42 | Brief18:18:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9900USD | -0.71% | 1.9200 | - | 1.9980 | 1.9980 | 1.9900 | 2.0042 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1.9980 |
|---|---|
| Tageshoch: | 1.9980 |
| Tagestief: | 1.9900 |
| Schluss Vortag: | 2.0042 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 1.9941 |
| Veränderung Settlement: | -0.21%(-0.0041) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4541 | 19:00 | +0.10% | 2.4546 | 2.4550 | 64'809 | |
| F RB 9/24 | 2.4165 | 19:00 | +0.07% | 2.4162 | 2.4166 | 125'165 | |
| F RB 10/24 | 2.2266 | 19:00 | +0.11% | 2.2260 | 2.2264 | 62'438 | |
| F RB 11/24 | 2.1686 | 19:00 | +0.12% | 2.1680 | 2.1685 | 41'740 | |
| F RB 12/24 | 2.1293 | 19:00 | +0.14% | 2.1286 | 2.1291 | 41'158 | |
| F RB 1/25 | 2.1110 | 18:59 | -0.07% | 2.1120 | 2.1127 | 20'137 | |
| F RB 2/25 | 2.1159 | 18:58 | -0.01% | 2.1092 | 2.1228 | 7'463 | |
| F RB 3/25 | 2.1315 | 18:59 | -0.19% | 2.1300 | 2.1370 | 13'573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3132 | 2.3218 | 6'492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3092 | 2.3248 | 2'243 | |
| F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.3013 | 2.3031 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2260 | 2.2641 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2003 | 2.2335 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0244 | 2.0801 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9981 | 2.0442 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | - | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9727 | 2.0285 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9778 | 2.0428 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9955 | 2.0607 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 1.9607 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8116 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -2.75% | ||
|---|---|---|---|
| 1 Monat | -4.54% | ||
| 3 Monate | -3.00% | ||
| lfd. Jahr | +3.00% | ||
| 1 Jahr | +7.57% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0462 | 2.0042 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0986 | 2.0042 |
| 6M Hoch / 6M Tief: | 2.1132 | 1.8600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.1132 |
| Tief (lfd. Jahr): | 02.02.2024 | 1.8600 |
| 52W Hoch: | 16.04.2024 | 2.1132 |
| 52W Tief: | 02.02.2024 | 1.8600 |
| Ø - Preis 1W: | 2.0305 | |
| Ø - Volumen 1W: | 8 | |
| Ø - Preis 1M: | 2.0610 | |
| Ø - Volumen 1M: | 52.9474 | |
| Ø - Preis 6M: | 2.0170 | |
| Ø - Volumen 6M: | 36.2037 | |
| Ø - Preis 1J: | 2.0069 | |
| Ø - Volumen 1J: | 32.6439 | |
| Volatilität 1M: | 11.98% | |
| Volatilität 6M: | 14.47% | |
| Volatilität 1J: | 15.26% | |
| Volatilität 3J: | - |
