Gasoline RBOB (RB November 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(7/19/2024): | 1.9195 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4278 | 3:19 PM | -0.97% | 2.4274 | 2.4280 | - | |
F RB 9/24 | 2.3930 | 3:20 PM | -0.90% | 2.3927 | 2.3931 | - | |
F RB 10/24 | 2.2052 | 3:20 PM | -0.85% | 2.2053 | 2.2059 | - | |
F RB 11/24 | 2.1508 | 3:20 PM | -0.70% | 2.1504 | 2.1510 | - | |
F RB 12/24 | 2.1125 | 3:20 PM | -0.65% | 2.1128 | 2.1134 | - | |
F RB 1/25 | 2.0972 | 3:18 PM | -0.72% | 2.0976 | 2.0982 | - | |
F RB 2/25 | 2.1057 | 3:16 PM | -0.49% | 2.0952 | 2.1108 | 7,463 | |
F RB 3/25 | 2.1200 | 3:18 PM | -0.73% | 2.1132 | 2.1220 | 13,573 | |
F RB 4/25 | 2.3108 | 3:18 PM | -0.62% | 2.3103 | 2.3117 | 6,492 | |
F RB 5/25 | 2.3102 | 3:11 PM | -0.32% | 2.2992 | 2.3148 | 2,243 | |
F RB 6/25 | 2.2952 | 3:10 PM | -0.44% | 2.2922 | 2.2938 | 6,038 | |
F RB 7/25 | 2.2723 | 3:06 PM | -1.89% | 2.2602 | 2.2798 | 907 | |
F RB 8/25 | 2.2972 | 7/18/2024 | +0.34% | 2.2282 | 2.2644 | 478 | |
F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2017 | 2.2293 | 490 | |
F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0273 | 2.0726 | 390 | |
F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 1.9950 | 2.0371 | 434 | |
F RB 12/25 | 1.9980 | 2:10 PM | -0.31% | 1.9900 | 2.0061 | 1,973 | |
F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9747 | 2.0343 | 25 | |
F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.8908 | - | 10 | |
F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8850 | - | 11 | |
F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
1 Week | -2.54% | ||
---|---|---|---|
1 Month | -4.00% | ||
3 Months | -3.52% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.97 | 1.92 |
---|---|---|
1M High / 1M Low: | 2.02 | 1.92 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.95 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1.98 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.89% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |