Gasoline RBOB (RB novembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 03/07/2024 18:28:40 | Var. +0.1119 | Denaro22:33:24 | Lettera00:26:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.0381USD | +5.81% | - | - | 2.0381 | 2.0381 | 2.0381 | 1.9262 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 2.0381 |
|---|---|
| Max: | 2.0381 |
| Min: | 2.0381 |
| Chiusura precedente: | 1.9262 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(23/08/2024): | 1.9081 |
| Change Settlement: | +6.81%(+0.1300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/24 | 2.2868 | 23/08/2024 | +2.11% | 2.2570 | 2.3000 | 37,381 | |
| F RB 10/24 | 2.1233 | 23/08/2024 | +2.15% | 2.1165 | 2.1390 | 119,215 | |
| F RB 11/24 | 2.0813 | 23/08/2024 | +2.19% | 2.0180 | 2.0874 | 67,327 | |
| F RB 12/24 | 2.0495 | 23/08/2024 | +2.15% | 2.0468 | 2.0980 | 47,866 | |
| F RB 1/25 | 2.0365 | 23/08/2024 | +2.15% | 1.9900 | 2.2569 | 26,320 | |
| F RB 2/25 | 2.0408 | 23/08/2024 | +2.10% | 2.0000 | - | 7,285 | |
| F RB 3/25 | 2.0550 | 23/08/2024 | +2.08% | 1.9915 | - | 14,264 | |
| F RB 4/25 | 2.2405 | 23/08/2024 | +1.89% | - | - | 8,492 | |
| F RB 5/25 | 2.2352 | 23/08/2024 | +1.72% | - | - | 3,282 | |
| F RB 6/25 | 2.2231 | 23/08/2024 | +1.90% | 2.1000 | - | 7,893 | |
| F RB 7/25 | 2.1829 | 23/08/2024 | +1.06% | - | - | 1,554 | |
| F RB 8/25 | 2.1742 | 23/08/2024 | +1.22% | 2.0942 | - | 662 | |
| F RB 9/25 | 2.1470 | 23/08/2024 | +1.37% | 2.0191 | - | 711 | |
| F RB 10/25 | 2.0244 | 19/08/2024 | +0.12% | - | - | 702 | |
| F RB 11/25 | 1.9565 | 23/08/2024 | -1.77% | - | - | 661 | |
| F RB 12/25 | 1.9516 | 23/08/2024 | +1.95% | 1.9200 | 2.0300 | 2,374 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9000 | - | 379 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.8700 | - | 26 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | - | - | 22 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 200 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 |
Prestazione
| 1 settimana | +6.04% | ||
|---|---|---|---|
| 1 mese | +4.98% | ||
| 3 mesi | +3.98% | ||
| YTD | +5.81% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1.9081 | 1.8513 |
|---|---|---|
| 1M High / 1M Low: | 1.9795 | 1.8513 |
| 6m massimo / 6m minimo: | 2.0603 | 1.8513 |
| High (YTD): | 16/04/2024 | 2.0603 |
| Low (YTD): | 21/08/2024 | 1.8513 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1.8809 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 1.9161 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 1.9673 | |
| Volume medio 6m: | .0108 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 22.93% | |
| Volatilità 6 mesi: | 17.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
