Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.08.2024 16:35:10 | Diff. -0.0353 | Geld22:33:24 | Brief22:33:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9565USD | -1.77% | - | - | 1.9565 | 1.9565 | 1.9565 | 1.9918 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1.9565 |
|---|---|
| Tageshoch: | 1.9565 |
| Tagestief: | 1.9565 |
| Schluss Vortag: | 1.9918 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.08.2024): | 1.9693 |
| Veränderung Settlement: | -0.65%(-0.0128) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/24 | 2.2868 | 23.08.2024 | +2.11% | 2.2570 | 2.3000 | 37'381 | |
| F RB 10/24 | 2.1233 | 23.08.2024 | +2.15% | 2.1165 | 2.1390 | 119'215 | |
| F RB 11/24 | 2.0813 | 23.08.2024 | +2.19% | 2.0180 | 2.0874 | 67'327 | |
| F RB 12/24 | 2.0495 | 23.08.2024 | +2.15% | 2.0468 | 2.0980 | 47'866 | |
| F RB 1/25 | 2.0365 | 23.08.2024 | +2.15% | 1.9900 | 2.2569 | 26'320 | |
| F RB 2/25 | 2.0408 | 23.08.2024 | +2.10% | 2.0000 | - | 7'285 | |
| F RB 3/25 | 2.0550 | 23.08.2024 | +2.08% | 1.9915 | - | 14'264 | |
| F RB 4/25 | 2.2405 | 23.08.2024 | +1.89% | - | - | 8'492 | |
| F RB 5/25 | 2.2352 | 23.08.2024 | +1.72% | - | - | 3'282 | |
| F RB 6/25 | 2.2231 | 23.08.2024 | +1.90% | 2.1000 | - | 7'893 | |
| F RB 7/25 | 2.1829 | 23.08.2024 | +1.06% | - | - | 1'554 | |
| F RB 8/25 | 2.1742 | 23.08.2024 | +1.22% | 2.0942 | - | 662 | |
| F RB 9/25 | 2.1470 | 23.08.2024 | +1.37% | 2.0191 | - | 711 | |
| F RB 10/25 | 2.0244 | 19.08.2024 | +0.12% | - | - | 702 | |
| F RB 11/25 | 1.9565 | 23.08.2024 | -1.77% | - | - | 661 | |
| F RB 12/25 | 1.9516 | 23.08.2024 | +1.95% | 1.9200 | 2.0300 | 2'374 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9000 | - | 379 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.8700 | - | 26 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | - | - | 22 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 200 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 |
Performance
| 1 Woche | -1.53% | ||
|---|---|---|---|
| 1 Monat | -2.98% | ||
| 3 Monate | -3.30% | ||
| lfd. Jahr | -1.19% | ||
| 1 Jahr | +4.07% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9918 | 1.9121 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0495 | 1.9121 |
| 6M Hoch / 6M Tief: | 2.1290 | 1.9121 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.1290 |
| Tief (lfd. Jahr): | 21.08.2024 | 1.9121 |
| 52W Hoch: | 16.04.2024 | 2.1290 |
| 52W Tief: | 21.08.2024 | 1.9121 |
| Ø - Preis 1W: | 1.9462 | |
| Ø - Volumen 1W: | 12.8000 | |
| Ø - Preis 1M: | 1.9857 | |
| Ø - Volumen 1M: | 2.7826 | |
| Ø - Preis 6M: | 2.0384 | |
| Ø - Volumen 6M: | 1.9368 | |
| Ø - Preis 1J: | 2.0378 | |
| Ø - Volumen 1J: | 2.0208 | |
| Volatilität 1M: | 24.11% | |
| Volatilität 6M: | 16.67% | |
| Volatilität 1J: | 13.61% | |
| Volatilität 3J: | - |
