Gasoline RBOB (RB octobre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 31/10/2024 00:00:00 | Chg. +0.0113 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1.8783USD | +0.61% | 1.8783 | 1.8783 | 1.8783 | 1.8670 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | RB |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 1.8783 |
|---|---|
| Haut: | 1.8783 |
| Bas: | 1.8783 |
| Précédent Fermer: | 1.8670 |
| Détermination des prix: | - |
| Prix de règlement(01/11/2024): | 1.8818 |
| Change Settlement: | -0.19%(-0.0035) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1.9634 | 01/11/2024 | -1.80% | 1.9629 | 1.9642 | 153,188 | |
| F RB 1/25 | 1.9466 | 01/11/2024 | -1.61% | 1.9457 | 1.9474 | 76,686 | |
| F RB 2/25 | 1.9528 | 01/11/2024 | -1.53% | 1.9512 | 1.9532 | 26,561 | |
| F RB 3/25 | 1.9699 | 01/11/2024 | -1.53% | 1.9679 | 1.9701 | 30,338 | |
| F RB 4/25 | 2.1498 | 01/11/2024 | -1.27% | 2.1468 | 2.1515 | 16,848 | |
| F RB 5/25 | 2.1542 | 01/11/2024 | -1.17% | 2.1484 | 2.1605 | 14,056 | |
| F RB 6/25 | 2.1443 | 01/11/2024 | -1.12% | 2.1391 | 2.1486 | 16,149 | |
| F RB 7/25 | 2.1275 | 01/11/2024 | -1.12% | 2.1132 | 2.1328 | 6,294 | |
| F RB 8/25 | 2.1025 | 01/11/2024 | +0.28% | 2.0892 | 2.1108 | 4,352 | |
| F RB 9/25 | 2.0793 | 01/11/2024 | -0.60% | 2.0592 | 2.0908 | 4,470 | |
| F RB 10/25 | 1.9335 | 01/11/2024 | -1.01% | 1.9102 | 1.9548 | 2,966 | |
| F RB 11/25 | 1.8990 | 31/10/2024 | +0.81% | 1.8824 | 1.9298 | 955 | |
| F RB 12/25 | 1.8833 | 01/11/2024 | -1.39% | 1.8764 | 1.8831 | 6,106 | |
| F RB 1/26 | 1.8747 | 31/10/2024 | +1.25% | 1.8552 | 1.8941 | 491 | |
| F RB 2/26 | 1.8814 | 31/10/2024 | +0.55% | 1.8612 | 1.9128 | 43 | |
| F RB 3/26 | 1.8972 | 31/10/2024 | +0.55% | 1.8805 | 1.9201 | 83 | |
| F RB 4/26 | 2.0872 | 31/10/2024 | +0.51% | 2.0259 | 2.1627 | 40 | |
| F RB 5/26 | 2.0884 | 31/10/2024 | +0.51% | 2.0265 | 2.1693 | 223 | |
| F RB 6/26 | 2.0806 | 31/10/2024 | +0.53% | - | - | 60 | |
| F RB 7/26 | 2.0637 | 31/10/2024 | +0.54% | - | - | 23 | |
| F RB 8/26 | 2.0443 | 31/10/2024 | +0.55% | - | - | 8 | |
| F RB 9/26 | 2.0103 | 31/10/2024 | +0.57% | - | - | 7 | |
| F RB 10/26 | 1.8783 | 31/10/2024 | +0.61% | - | - | 12 | |
| F RB 11/26 | 1.8567 | 31/10/2024 | +0.63% | 1.7894 | - | 10 | |
| F RB 12/26 | 1.8420 | 31/10/2024 | +0.64% | - | - | 70 | |
| F RB 1/27 | 1.8416 | 31/10/2024 | +0.64% | - | - | 7 | |
| F RB 2/27 | 1.8569 | 31/10/2024 | +0.64% | - | - | 9 | |
| F RB 3/27 | 1.8786 | 31/10/2024 | +0.64% | - | - | 7 | |
| F RB 4/27 | 2.0698 | 31/10/2024 | +0.58% | - | - | 10 | |
| F RB 5/27 | 2.0888 | 31/10/2024 | +0.58% | - | - | 7 |
Performance
| 1 Semaine | -2.24% | ||
|---|---|---|---|
| 1 Mois | -5.11% | ||
| 3 Mois | -1.70% | ||
| CAD | -4.21% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1.8818 | 1.8349 |
|---|---|---|
| 1M haut / 1M Bas: | 2.0333 | 1.8349 |
| 6M Haut / 6M Bas: | 2.0780 | 1.7898 |
| Haut (CAD): | 16/04/2024 | 2.0975 |
| Bas (CAD): | 10/09/2024 | 1.7898 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1.8598 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 1.9230 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 1.9570 | |
| Volume moyen 6M: | .0079 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 29.23% | |
| Volatilité 6M: | 20.33% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
