OverviewChartNews

Gasoline RBOB (RB October 2024)/  XFTTRBNYMETH  /  NYMEX ETH

8/23/2024 10:59:54 PM Chg. +0.0447 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2.1233USD +2.15% 2.1165 2.1390 2.0783 2.1250 2.0758 2.0786
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.0783
High: 2.1250
Low: 2.0758
Previous Close: 2.0786
Trades: 15,596
Settlement Price(8/23/2024): 2.1186
Change Settlement: +0.22%(+0.0047)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/24 2.2868 8/23/2024 +2.11% 2.2570 2.3000 37,381
F RB 10/24 2.1233 8/23/2024 +2.15% 2.1165 2.1390 119,215
F RB 11/24 2.0813 8/23/2024 +2.19% 2.0180 2.0874 67,327
F RB 12/24 2.0495 8/23/2024 +2.15% 2.0468 2.0980 47,866
F RB 1/25 2.0365 8/23/2024 +2.15% 1.9900 2.2569 26,320
F RB 2/25 2.0408 8/23/2024 +2.10% 2.0000 - 7,285
F RB 3/25 2.0550 8/23/2024 +2.08% 1.9915 - 14,264
F RB 4/25 2.2405 8/23/2024 +1.89% - - 8,492
F RB 5/25 2.2352 8/23/2024 +1.72% - - 3,282
F RB 6/25 2.2231 8/23/2024 +1.90% 2.1000 - 7,893
F RB 7/25 2.1829 8/23/2024 +1.06% - - 1,554
F RB 8/25 2.1742 8/23/2024 +1.22% 2.0942 - 662
F RB 9/25 2.1470 8/23/2024 +1.37% 2.0191 - 711
F RB 10/25 2.0244 8/19/2024 +0.12% - - 702
F RB 11/25 1.9565 8/23/2024 -1.77% - - 661
F RB 12/25 1.9516 8/23/2024 +1.95% 1.9200 2.0300 2,374
F RB 1/26 2.0964 7/1/2024 +5.61% 1.9000 - 379
F RB 2/26 2.1060 7/2/2024 +2.56% 1.8700 - 26
F RB 3/26 2.1241 7/2/2024 +4.51% - - 22
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 200
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 7/3/2024 +5.88% - - 10
F RB 11/26 2.0381 7/3/2024 +5.81% - - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 26
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8
F RB 2/27 2.0246 7/3/2024 -0.27% - - 10

Performance

1 Week
  -0.89%
1 Month
  -4.21%
3 Months
  -4.14%
YTD  
+4.24%
1 Year
  -5.63%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1233 2.0524
1M High / 1M Low: 2.2717 2.0524
6M High / 6M Low: 2.4127 2.0524
High (YTD): 4/16/2024 2.4127
Low (YTD): 1/8/2024 2.0113
52W High: 4/16/2024 2.4127
52W Low: 12/12/2023 1.9820
Avg. price 1W:   2.0860
Avg. volume 1W:   62,007.4000
Avg. price 1M:   2.1726
Avg. volume 1M:   55,908.5217
Avg. price 6M:   2.2504
Avg. volume 6M:   18,247.1860
Avg. price 1Y:   2.2046
Avg. volume 1Y:   10,000.6883
Volatility 1M:   30.90%
Volatility 6M:   20.76%
Volatility 1Y:   22.48%
Volatility 3Y:   -