Gasoline RBOB (RB janvier 2028)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(19/07/2024): | 1.8953 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4328 | 16:12 | -0.77% | 2.4325 | 2.4331 | 64,809 | |
F RB 9/24 | 2.3966 | 16:12 | -0.75% | 2.3959 | 2.3963 | 125,165 | |
F RB 10/24 | 2.2087 | 16:11 | -0.70% | 2.2086 | 2.2092 | 62,438 | |
F RB 11/24 | 2.1530 | 16:11 | -0.60% | 2.1529 | 2.1536 | 41,740 | |
F RB 12/24 | 2.1155 | 16:12 | -0.51% | 2.1151 | 2.1155 | 41,158 | |
F RB 1/25 | 2.0996 | 16:11 | -0.61% | 2.0993 | 2.0998 | 20,137 | |
F RB 2/25 | 2.0973 | 16:07 | -0.89% | 2.0972 | 2.1108 | 7,463 | |
F RB 3/25 | 2.1152 | 16:07 | -0.95% | 2.1132 | 2.1250 | 13,573 | |
F RB 4/25 | 2.3103 | 15:20 | -0.64% | 2.3107 | 2.3188 | 6,492 | |
F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.3012 | 2.3148 | 2,243 | |
F RB 6/25 | 2.2885 | 15:58 | -0.73% | 2.2936 | 2.2950 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2652 | 2.2798 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2209 | 2.2564 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2051 | 2.2225 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0202 | 2.0657 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9883 | 2.0304 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9922 | 2.0103 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9631 | 2.0171 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9682 | 2.0308 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9854 | 2.0497 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0329 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8838 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | -2.06% | ||
---|---|---|---|
1 Mois | -3.55% | ||
3 Mois | -3.55% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 1.94 | 1.90 |
---|---|---|
1M haut / 1M Bas: | 2.00 | 1.90 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 1.93 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 1.96 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 13.07% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |