Gasoline RBOB (RB enero 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 31/10/2024 0:00:00 | Diferencia +0.0118 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1.8416USD | +0.64% | 1.8416 | 1.8416 | 1.8416 | 1.8298 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1.8416 |
|---|---|
| Máximo del día: | 1.8416 |
| Price Change Band: | 1.8416 |
| Cierre del día anterior: | 1.8298 |
| Fijación de precios: | - |
| Precio de cierre(01/11/2024): | 1.8451 |
| Change Settlement: | -0.19%(-0.0035) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1.9634 | 01/11/2024 | -1.80% | 1.9629 | 1.9642 | 153,188 | |
| F RB 1/25 | 1.9466 | 01/11/2024 | -1.61% | 1.9457 | 1.9474 | 76,686 | |
| F RB 2/25 | 1.9528 | 01/11/2024 | -1.53% | 1.9512 | 1.9532 | 26,561 | |
| F RB 3/25 | 1.9699 | 01/11/2024 | -1.53% | 1.9679 | 1.9701 | 30,338 | |
| F RB 4/25 | 2.1498 | 01/11/2024 | -1.27% | 2.1468 | 2.1515 | 16,848 | |
| F RB 5/25 | 2.1542 | 01/11/2024 | -1.17% | 2.1484 | 2.1605 | 14,056 | |
| F RB 6/25 | 2.1443 | 01/11/2024 | -1.12% | 2.1391 | 2.1486 | 16,149 | |
| F RB 7/25 | 2.1275 | 01/11/2024 | -1.12% | 2.1132 | 2.1328 | 6,294 | |
| F RB 8/25 | 2.1025 | 01/11/2024 | +0.28% | 2.0892 | 2.1108 | 4,352 | |
| F RB 9/25 | 2.0793 | 01/11/2024 | -0.60% | 2.0592 | 2.0908 | 4,470 | |
| F RB 10/25 | 1.9335 | 01/11/2024 | -1.01% | 1.9102 | 1.9548 | 2,966 | |
| F RB 11/25 | 1.8990 | 31/10/2024 | +0.81% | 1.8824 | 1.9298 | 955 | |
| F RB 12/25 | 1.8833 | 01/11/2024 | -1.39% | 1.8764 | 1.8831 | 6,106 | |
| F RB 1/26 | 1.8747 | 31/10/2024 | +1.25% | 1.8552 | 1.8941 | 491 | |
| F RB 2/26 | 1.8814 | 31/10/2024 | +0.55% | 1.8612 | 1.9128 | 43 | |
| F RB 3/26 | 1.8972 | 31/10/2024 | +0.55% | 1.8805 | 1.9201 | 83 | |
| F RB 4/26 | 2.0872 | 31/10/2024 | +0.51% | 2.0259 | 2.1627 | 40 | |
| F RB 5/26 | 2.0884 | 31/10/2024 | +0.51% | 2.0265 | 2.1693 | 223 | |
| F RB 6/26 | 2.0806 | 31/10/2024 | +0.53% | - | - | 60 | |
| F RB 7/26 | 2.0637 | 31/10/2024 | +0.54% | - | - | 23 | |
| F RB 8/26 | 2.0443 | 31/10/2024 | +0.55% | - | - | 8 | |
| F RB 9/26 | 2.0103 | 31/10/2024 | +0.57% | - | - | 7 | |
| F RB 10/26 | 1.8783 | 31/10/2024 | +0.61% | - | - | 12 | |
| F RB 11/26 | 1.8567 | 31/10/2024 | +0.63% | 1.7894 | - | 10 | |
| F RB 12/26 | 1.8420 | 31/10/2024 | +0.64% | - | - | 70 | |
| F RB 1/27 | 1.8416 | 31/10/2024 | +0.64% | - | - | 7 | |
| F RB 2/27 | 1.8569 | 31/10/2024 | +0.64% | - | - | 9 | |
| F RB 3/27 | 1.8786 | 31/10/2024 | +0.64% | - | - | 7 | |
| F RB 4/27 | 2.0698 | 31/10/2024 | +0.58% | - | - | 10 | |
| F RB 5/27 | 2.0888 | 31/10/2024 | +0.58% | - | - | 7 |
Performance
| 1 Semana | -1.31% | ||
|---|---|---|---|
| 1 Mes | -4.46% | ||
| 3 Meses | -0.48% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1.8451 | 1.7977 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1.9782 | 1.7977 |
| Máximo de 6M / Mínimo de 6M: | 2.0122 | 1.7391 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1.8228 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 1.8720 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 1.8986 | |
| Volumen medio 6M: | .0079 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 28.33% | |
| Volatilidad 6 meses: | 20.24% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
