Gasoline RBOB (RB gennaio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB01/07/2024 22:15:04 | Var. +0.1114 | Denaro17:04:12 | Lettera17:03:20 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.0964USD | +5.61% | 1.9685 | 2.0202 | 2.0964 | 2.0964 | 2.0964 | 1.9850 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 2.0964 |
---|---|
Max: | 2.0964 |
Min: | 2.0964 |
Chiusura precedente: | 1.9850 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(19/07/2024): | 1.9893 |
Change Settlement: | +5.38%(+0.1071) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4426 | 17:05 | -0.37% | 2.4422 | 2.4428 | 64,809 | |
F RB 9/24 | 2.4048 | 17:06 | -0.41% | 2.4046 | 2.4051 | 125,165 | |
F RB 10/24 | 2.2172 | 17:05 | -0.31% | 2.2169 | 2.2174 | 62,438 | |
F RB 11/24 | 2.1607 | 17:05 | -0.24% | 2.1606 | 2.1611 | 41,740 | |
F RB 12/24 | 2.1222 | 17:05 | -0.20% | 2.1222 | 2.1226 | 41,158 | |
F RB 1/25 | 2.1082 | 17:03 | -0.20% | 2.1062 | 2.1068 | 20,137 | |
F RB 2/25 | 2.1103 | 17:02 | -0.27% | 2.1111 | 2.1188 | 7,463 | |
F RB 3/25 | 2.1287 | 17:03 | -0.32% | 2.1262 | 2.1305 | 13,573 | |
F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3112 | 2.3191 | 6,492 | |
F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3072 | 2.3228 | 2,243 | |
F RB 6/25 | 2.2959 | 16:32 | -0.41% | 2.3005 | 2.3029 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2278 | 2.2533 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2111 | 2.2300 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0261 | 2.0698 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9939 | 2.0355 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9961 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9685 | 2.0202 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9736 | 2.0329 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9908 | 2.0513 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0369 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8878 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
1 settimana | +2.71% | ||
---|---|---|---|
1 mese | +1.49% | ||
3 mesi | +2.29% | ||
YTD | +7.57% | ||
1 anno | +7.37% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.0410 | 1.9893 |
---|---|---|
1M High / 1M Low: | 2.0964 | 1.9893 |
6m massimo / 6m minimo: | 2.1121 | 1.8600 |
High (YTD): | 16/04/2024 | 2.1121 |
Low (YTD): | 02/02/2024 | 1.8600 |
52W High: | 16/04/2024 | 2.1121 |
52W Low: | 02/02/2024 | 1.8600 |
Prezzo medio 1s: | 2.0233 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.0576 | |
Avg. volume 1M: | .1579 | |
Prezzo medio 6m: | 2.0312 | |
Volume medio 6m: | .3333 | |
Prezzo medio 1a: | 2.0271 | |
Volume medio 1a: | .5600 | |
Volatility 1M: | 13.39% | |
Volatilità 6 mesi: | 17.32% | |
Volatility 1Y: | 13.71% | |
Volatility 3Y: | - |