Gasoline RBOB (RB enero 2026)/ XFTTRBNYMETH / NYMEX ETH
RB01/07/2024 22:15:04 | Diferencia +0.1114 | Bid16:56:37 | Ask16:56:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
2.0964USD | +5.61% | 1.9676 | 2.0202 | 2.0964 | 2.0964 | 2.0964 | 1.9850 |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 2.0964 |
---|---|
Máximo del día: | 2.0964 |
Price Change Band: | 2.0964 |
Cierre del día anterior: | 1.9850 |
Fijación de precios: | 1 |
Precio de cierre(19/07/2024): | 1.9893 |
Change Settlement: | +5.38%(+0.1071) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4390 | 16:55 | -0.52% | 2.4382 | 2.4385 | 64,809 | |
F RB 9/24 | 2.4038 | 16:57 | -0.45% | 2.4034 | 2.4038 | 125,165 | |
F RB 10/24 | 2.2162 | 16:57 | -0.36% | 2.2156 | 2.2160 | 62,438 | |
F RB 11/24 | 2.1598 | 16:57 | -0.28% | 2.1595 | 2.1601 | 41,740 | |
F RB 12/24 | 2.1209 | 16:56 | -0.26% | 2.1212 | 2.1218 | 41,158 | |
F RB 1/25 | 2.1043 | 16:55 | -0.38% | 2.1056 | 2.1061 | 20,137 | |
F RB 2/25 | 2.1062 | 16:53 | -0.47% | 2.1032 | 2.1168 | 7,463 | |
F RB 3/25 | 2.1233 | 16:53 | -0.57% | 2.1268 | 2.1290 | 13,573 | |
F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3092 | 2.3180 | 6,492 | |
F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3052 | 2.3208 | 2,243 | |
F RB 6/25 | 2.2959 | 16:32 | -0.41% | 2.2990 | 2.3009 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2247 | 2.2537 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2099 | 2.2264 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0230 | 2.0682 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9930 | 2.0331 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9974 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9676 | 2.0202 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9727 | 2.0329 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9899 | 2.0513 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0385 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8975 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8894 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semana | +2.71% | ||
---|---|---|---|
1 Mes | +1.49% | ||
3 Meses | +2.29% | ||
Año hasta la fecha | +7.57% | ||
Promedio móvil | +7.37% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.0410 | 1.9893 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.0964 | 1.9893 |
Máximo de 6M / Mínimo de 6M: | 2.1121 | 1.8600 |
Máximo (año hasta la fecha): | 16/04/2024 | 2.1121 |
Mínimo (año hasta la fecha): | 02/02/2024 | 1.8600 |
Máximo de 52 semanas: | 16/04/2024 | 2.1121 |
Mínimo de 52 semanas: | 02/02/2024 | 1.8600 |
Precio medio 1S: | 2.0233 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 2.0576 | |
Volumen promedio 1M: | .1579 | |
Precio medio 6M: | 2.0312 | |
Volumen medio 6M: | .3333 | |
Precio promedio 1A: | 2.0271 | |
Volumen promedio 1A: | .5600 | |
Volatilidad 1m: | 13.39% | |
Volatilidad 6 meses: | 17.32% | |
Volatilidad 1a: | 13.71% | |
Volatilidad 3A: | - |