OverviewChartNews

Gasoline RBOB (RB January 2026)/  XFTTRBNYMETH  /  NYMEX ETH

7/1/2024 10:15:04 PM Chg. +0.1114 Bid5:41:09 PM Ask5:40:39 PM Open High Low Previous Close
2.0964USD +5.61% 1.9665 2.0284 2.0964 2.0964 2.0964 1.9850
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.0964
High: 2.0964
Low: 2.0964
Previous Close: 1.9850
Trades: 1
Settlement Price(7/19/2024): 1.9893
Change Settlement: +5.38%(+0.1071)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4466 5:41 PM -0.21% 2.4460 2.4465 64,809
F RB 9/24 2.4088 5:41 PM -0.24% 2.4087 2.4091 125,165
F RB 10/24 2.2180 5:40 PM -0.28% 2.2195 2.2199 62,438
F RB 11/24 2.1624 5:41 PM -0.16% 2.1625 2.1630 41,740
F RB 12/24 2.1238 5:41 PM -0.12% 2.1236 2.1247 41,158
F RB 1/25 2.1068 5:41 PM -0.27% 2.1075 2.1081 20,137
F RB 2/25 2.1107 5:37 PM -0.26% 2.1052 2.1188 7,463
F RB 3/25 2.1282 5:40 PM -0.34% 2.1212 2.1297 13,573
F RB 4/25 2.3120 4:30 PM -0.56% 2.3112 2.3195 6,492
F RB 5/25 2.3110 4:41 PM -0.29% 2.3072 2.3208 2,243
F RB 6/25 2.3010 5:41 PM -0.19% 2.3005 2.3010 6,038
F RB 7/25 2.2661 3:54 PM -2.16% 2.2702 2.2848 907
F RB 8/25 2.2972 7/18/2024 +0.34% 2.2254 2.2509 478
F RB 9/25 2.2577 7/18/2024 -1.99% 2.1991 2.2300 490
F RB 10/25 2.0940 7/18/2024 -2.65% 2.0238 2.0809 390
F RB 11/25 2.1162 7/1/2024 +5.84% 1.9919 2.0450 434
F RB 12/25 1.9900 3:38 PM -0.71% 1.9968 - 1,973
F RB 1/26 2.0964 7/1/2024 +5.61% 1.9665 2.0284 79
F RB 2/26 2.1060 7/2/2024 +2.56% 1.9716 2.0427 25
F RB 3/26 2.1241 7/2/2024 +4.51% 1.9888 2.0606 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0375 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.8508 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.8884 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week  
+2.71%
1 Month  
+1.49%
3 Months  
+2.29%
YTD  
+7.57%
1 Year  
+7.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0410 1.9893
1M High / 1M Low: 2.0964 1.9893
6M High / 6M Low: 2.1121 1.8600
High (YTD): 4/16/2024 2.1121
Low (YTD): 2/2/2024 1.8600
52W High: 4/16/2024 2.1121
52W Low: 2/2/2024 1.8600
Avg. price 1W:   2.0233
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0576
Avg. volume 1M:   .1579
Avg. price 6M:   2.0312
Avg. volume 6M:   .3333
Avg. price 1Y:   2.0271
Avg. volume 1Y:   .5600
Volatility 1M:   13.39%
Volatility 6M:   17.32%
Volatility 1Y:   13.71%
Volatility 3Y:   -