Gasoline RBOB (RB January 2026)/ XFTTRBNYMETH / NYMEX ETH
RB01/07/2024 22:15:04 | Chg. +0.1114 | Bid23:50:03 | Ask22:33:24 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.0964USD | +5.61% | 1.9000 | - | 2.0964 | 2.0964 | 2.0964 | 1.9850 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 2.0964 |
---|---|
High: | 2.0964 |
Low: | 2.0964 |
Previous Close: | 1.9850 |
Trades: | 1 |
Settlement Price(23/08/2024): | 1.9481 |
Change Settlement: | +7.61%(+0.1483) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 9/24 | 2.2868 | 23/08/2024 | +2.11% | 2.2570 | 2.3000 | 37,381 | |
F RB 10/24 | 2.1233 | 23/08/2024 | +2.15% | 2.1165 | 2.1390 | 119,215 | |
F RB 11/24 | 2.0813 | 23/08/2024 | +2.19% | 2.0180 | 2.0874 | 67,327 | |
F RB 12/24 | 2.0495 | 23/08/2024 | +2.15% | 2.0468 | 2.0980 | 47,866 | |
F RB 1/25 | 2.0365 | 23/08/2024 | +2.15% | 1.9900 | 2.2569 | 26,320 | |
F RB 2/25 | 2.0408 | 23/08/2024 | +2.10% | 2.0000 | - | 7,285 | |
F RB 3/25 | 2.0550 | 23/08/2024 | +2.08% | 1.9915 | - | 14,264 | |
F RB 4/25 | 2.2405 | 23/08/2024 | +1.89% | - | - | 8,492 | |
F RB 5/25 | 2.2352 | 23/08/2024 | +1.72% | - | - | 3,282 | |
F RB 6/25 | 2.2231 | 23/08/2024 | +1.90% | 2.1000 | - | 7,893 | |
F RB 7/25 | 2.1829 | 23/08/2024 | +1.06% | - | - | 1,554 | |
F RB 8/25 | 2.1742 | 23/08/2024 | +1.22% | 2.0942 | - | 662 | |
F RB 9/25 | 2.1470 | 23/08/2024 | +1.37% | 2.0191 | - | 711 | |
F RB 10/25 | 2.0244 | 19/08/2024 | +0.12% | - | - | 702 | |
F RB 11/25 | 1.9565 | 23/08/2024 | -1.77% | - | - | 661 | |
F RB 12/25 | 1.9516 | 23/08/2024 | +1.95% | 1.9200 | 2.0300 | 2,374 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9000 | - | 379 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.8700 | - | 26 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | - | - | 22 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 200 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 26 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 |
Performance
1 Week | +6.70% | ||
---|---|---|---|
1 Month | +5.19% | ||
3 Months | +4.62% | ||
YTD | +7.57% | ||
1 Year | +7.37% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.9481 | 1.8901 |
---|---|---|
1M High / 1M Low: | 2.0273 | 1.8901 |
6M High / 6M Low: | 2.1121 | 1.8901 |
High (YTD): | 16/04/2024 | 2.1121 |
Low (YTD): | 02/02/2024 | 1.8600 |
52W High: | 16/04/2024 | 2.1121 |
52W Low: | 02/02/2024 | 1.8600 |
Avg. price 1W: | 1.9206 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 1.9629 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 2.0168 | |
Avg. volume 6M: | .1579 | |
Avg. price 1Y: | 2.0115 | |
Avg. volume 1Y: | .4200 | |
Volatility 1M: | 23.68% | |
Volatility 6M: | 16.79% | |
Volatility 1Y: | 14.95% | |
Volatility 3Y: | - |