US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 15.01.2025 06:34:20 | Diff. -0,0450 | Geld06:40:02 | Brief06:40:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7620USD | -1,18% | 3,7560 | 3,7630 | 3,7900 | 3,7900 | 3,7600 | 3,8070 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 20.01.2025 |
Kursdaten
| Eröffnung: | 3,7900 |
|---|---|
| Tageshoch: | 3,7900 |
| Tagestief: | 3,7600 |
| Schluss Vortag: | 3,8070 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(15.01.2025): | 3,8080 |
| Veränderung Settlement: | -1,21%(-0,0460) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,8670 | 06:39 | -2,52% | 3,8640 | 3,8680 | 105.479 | |
| F NG 3/25 | 3,3640 | 06:39 | -2,01% | 3,3610 | 3,3640 | 312.646 | |
| F NG 4/25 | 3,3280 | 06:39 | -1,83% | 3,3270 | 3,3310 | 119.976 | |
| F NG 5/25 | 3,4020 | 06:39 | -1,73% | 3,4000 | 3,4070 | 127.141 | |
| F NG 6/25 | 3,5910 | 06:39 | -1,59% | 3,5920 | 3,5980 | 80.615 | |
| F NG 7/25 | 3,7710 | 06:36 | -1,13% | 3,7620 | 3,7680 | 67.477 | |
| F NG 8/25 | 3,7950 | 06:36 | -1,04% | 3,7850 | 3,7930 | 33.041 | |
| F NG 9/25 | 3,7620 | 06:34 | -1,18% | 3,7560 | 3,7630 | 42.302 | |
| F NG 10/25 | 3,8280 | 06:36 | -0,91% | 3,8150 | 3,8220 | 116.345 | |
| F NG 11/25 | 4,0500 | 06:36 | -0,78% | 4,0370 | 4,0470 | 43.277 | |
| F NG 12/25 | 4,4510 | 03:20 | -0,69% | 4,4400 | 4,4490 | 37.141 | |
| F NG 1/26 | 4,6980 | 06:36 | -0,66% | 4,6880 | 4,6970 | 114.089 | |
| F NG 2/26 | 4,3850 | 03:20 | -0,70% | 4,3840 | 4,3960 | 25.460 | |
| F NG 3/26 | 3,8480 | 05:40 | -0,52% | 3,8350 | 3,8520 | 58.970 | |
| F NG 4/26 | 3,4870 | 05:40 | -0,29% | 3,4810 | 3,4940 | 69.526 | |
| F NG 5/26 | 3,5370 | 00:00 | +0,14% | 3,5040 | 3,5190 | 12.240 | |
| F NG 6/26 | 3,6660 | 00:00 | +0,49% | 3,6310 | 3,6500 | 6.486 | |
| F NG 7/26 | 3,7870 | 00:00 | +0,08% | 3,7550 | 3,7760 | 17.729 | |
| F NG 8/26 | 3,8090 | 00:00 | +0,08% | 3,7670 | 3,7990 | 6.040 | |
| F NG 9/26 | 3,7750 | 00:00 | +0,11% | 3,7390 | 3,7700 | 5.957 | |
| F NG 10/26 | 3,8340 | 00:00 | +0,13% | 3,8070 | 3,8290 | 25.834 | |
| F NG 11/26 | 4,0520 | 00:00 | -0,25% | 4,0060 | 4,0620 | 12.898 | |
| F NG 12/26 | 4,4370 | 00:00 | -0,05% | 4,3900 | 4,4740 | 9.340 | |
| F NG 1/27 | 4,7020 | 00:00 | +0,04% | 4,6320 | 4,7400 | 27.185 | |
| F NG 2/27 | 4,3950 | 00:00 | 0,00% | - | - | 3.495 | |
| F NG 3/27 | 3,7140 | 00:00 | -0,30% | - | - | 7.391 | |
| F NG 4/27 | 3,2810 | 00:00 | +0,18% | - | - | 22.182 | |
| F NG 5/27 | 3,3060 | 00:00 | +0,18% | - | - | 4.052 | |
| F NG 6/27 | 3,4490 | 00:00 | -0,20% | - | - | 1.029 | |
| F NG 7/27 | 3,5870 | 00:00 | -0,08% | - | - | 5.750 |
Performance
| 1 Woche | +4,33% | ||
|---|---|---|---|
| 1 Monat | +14,77% | ||
| 3 Monate | +17,89% | ||
| lfd. Jahr | +5,47% | ||
| 1 Jahr | +7,24% | ||
| 3 Jahre | +32,23% | ||
| 5 Jahre | +44,92% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8070 | 3,6060 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8070 | 3,2450 |
| 6M Hoch / 6M Tief: | 3,8070 | 3,0160 |
| Hoch (lfd. Jahr): | 14.01.2025 | 3,8070 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,4540 |
| 52W Hoch: | 14.01.2025 | 3,8070 |
| 52W Tief: | 01.11.2024 | 3,0160 |
| Ø - Preis 1W: | 3,7158 | |
| Ø - Volumen 1W: | 11.280,8000 | |
| Ø - Preis 1M: | 3,5098 | |
| Ø - Volumen 1M: | 7.932,2381 | |
| Ø - Preis 6M: | 3,2627 | |
| Ø - Volumen 6M: | 4.937,3106 | |
| Ø - Preis 1J: | 3,3354 | |
| Ø - Volumen 1J: | 2.909,3514 | |
| Volatilität 1M: | 26,51% | |
| Volatilität 6M: | 23,17% | |
| Volatilität 1J: | 19,55% | |
| Volatilität 3J: | 24,86% |
