US Natural Gas (NG augusztus 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 11. 28. |
Árfolyam adat
| Nyitó: | - |
|---|---|
| Napi max: | - |
| Napi min: | - |
| Előző záró: | - |
| Árrögzítés: | - |
| Elszámolóár(2024. 11. 01.): | 2,7230 |
| Egyezség megváltoztatása: | -(-) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,7800 | 20:52 | +4,95% | 2,7800 | 2,7810 | 282 708 | |
| F NG 1/25 | 3,0380 | 20:52 | +4,04% | 3,0370 | 3,0390 | 313 748 | |
| F NG 2/25 | 2,9430 | 20:49 | +3,66% | 2,9420 | 2,9440 | 135 624 | |
| F NG 3/25 | 2,7100 | 20:52 | +3,28% | 2,7090 | 2,7110 | 247 764 | |
| F NG 4/25 | 2,6640 | 20:49 | +2,82% | 2,6630 | 2,6660 | 101 533 | |
| F NG 5/25 | 2,7420 | 20:49 | +2,31% | 2,7410 | 2,7440 | 67 616 | |
| F NG 6/25 | 2,8950 | 20:50 | +1,97% | 2,8920 | 2,8960 | 35 553 | |
| F NG 7/25 | 3,0550 | 20:51 | +1,66% | 3,0540 | 3,0570 | 42 414 | |
| F NG 8/25 | 3,0870 | 20:45 | +1,48% | 3,0880 | 3,0930 | 27 145 | |
| F NG 9/25 | 3,0620 | 20:45 | +1,53% | 3,0630 | 3,0670 | 22 365 | |
| F NG 10/25 | 3,1380 | 20:48 | +1,32% | 3,1390 | 3,1440 | 100 394 | |
| F NG 11/25 | 3,4260 | 20:51 | +1,24% | 3,4250 | 3,4300 | 29 793 | |
| F NG 12/25 | 3,8600 | 20:50 | +1,07% | 3,8610 | 3,8650 | 30 453 | |
| F NG 1/26 | 4,0950 | 20:34 | +1,11% | 4,0910 | 4,0980 | 90 273 | |
| F NG 2/26 | 3,8940 | 20:28 | +0,91% | 3,8920 | 3,8990 | 12 129 | |
| F NG 3/26 | 3,4720 | 20:28 | +0,61% | 3,4620 | 3,4700 | 30 557 | |
| F NG 4/26 | 3,1750 | 20:32 | +0,35% | 3,1670 | 3,1760 | 45 185 | |
| F NG 5/26 | 3,1990 | 19:55 | +0,28% | 3,1860 | 3,1980 | 11 224 | |
| F NG 6/26 | 3,3260 | 16:51 | +0,12% | 3,3200 | 3,3330 | 5 614 | |
| F NG 7/26 | 3,4740 | 17:21 | +0,23% | 3,4630 | 3,4760 | 11 799 | |
| F NG 8/26 | 3,5080 | 17:21 | +0,17% | 3,4960 | 3,5110 | 4 171 | |
| F NG 9/26 | 3,4800 | 17:00 | +0,52% | 3,4660 | 3,4860 | 4 537 | |
| F NG 10/26 | 3,5460 | 19:55 | +0,08% | 3,5340 | 3,5460 | 21 990 | |
| F NG 11/26 | 3,8140 | 19:43 | -0,03% | 3,7990 | 3,8100 | 6 190 | |
| F NG 12/26 | 4,2290 | 16:32 | +0,43% | 4,2010 | 4,2140 | 4 645 | |
| F NG 1/27 | 4,4500 | 19:02 | +0,16% | 4,4200 | 4,4550 | 14 667 | |
| F NG 2/27 | 4,2300 | 19:43 | -0,21% | 4,2300 | - | 2 000 | |
| F NG 3/27 | 3,6200 | 19:43 | -0,28% | 3,4510 | - | 4 548 | |
| F NG 4/27 | 3,1950 | 2024. 11. 01. | -0,06% | - | - | 14 923 | |
| F NG 5/27 | 3,2090 | 2024. 11. 01. | -0,06% | - | - | 2 149 |
Teljesítmény
| 1 Hét | -4,22% | ||
|---|---|---|---|
| 1 Hónap | -4,36% | ||
| 3 Hónap | -19,70% | ||
| YTD | - | ||
| 1 Év | - | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 2,9420 | 2,7230 |
|---|---|---|
| Havi Max / Havi Min: | 2,9500 | 2,7230 |
| 6Havi Max / 6Havi Min: | 4,0140 | 2,7230 |
| Maximum (YTD): | - | - |
| Minimum (YTD): | - | - |
| 52Heti Max: | - | - |
| 52Heti Min: | - | - |
| Átl. Ár 1Heti: | 2,8360 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 2,8381 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | 3,2779 | |
| Átl. Forg. 6Havi: | 0.0000 | |
| Átl.ár 1 Éves: | - | |
| Átl.forg. 1 Éves: | - | |
| Volatilitás 1 havi: | 38,55% | |
| Volatilitás 3havi: | 33,73% | |
| Volatilitás 1 éves: | - | |
| Volatilitás 3Év: | - |
