US Natural Gas (NG August 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/1/2024): | 3.0450 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9440 | 1:23 PM | +1.45% | 2.9410 | 2.9430 | 303,343 | |
| F NG 12/24 | 3.3260 | 1:23 PM | +0.94% | 3.3230 | 3.3250 | 137,123 | |
| F NG 1/25 | 3.5750 | 1:23 PM | +0.90% | 3.5710 | 3.5740 | 186,663 | |
| F NG 2/25 | 3.4570 | 1:23 PM | +0.85% | 3.4530 | 3.4570 | 94,194 | |
| F NG 3/25 | 3.1630 | 1:23 PM | +0.67% | 3.1590 | 3.1620 | 161,150 | |
| F NG 4/25 | 3.0140 | 1:23 PM | +0.53% | 3.0100 | 3.0150 | 86,911 | |
| F NG 5/25 | 3.0500 | 1:23 PM | +0.46% | 3.0480 | 3.0520 | 60,495 | |
| F NG 6/25 | 3.1830 | 1:23 PM | +0.22% | 3.1830 | 3.1860 | 31,228 | |
| F NG 7/25 | 3.3280 | 1:23 PM | +0.21% | 3.3260 | 3.3310 | 24,085 | |
| F NG 8/25 | 3.3500 | 1:23 PM | +0.12% | 3.3480 | 3.3530 | 19,130 | |
| F NG 9/25 | 3.3310 | 1:23 PM | +0.27% | 3.3250 | 3.3300 | 19,894 | |
| F NG 10/25 | 3.3980 | 1:23 PM | +0.06% | 3.3960 | 3.4010 | 60,355 | |
| F NG 11/25 | 3.6390 | 1:23 PM | +0.03% | 3.6360 | 3.6430 | 18,174 | |
| F NG 12/25 | 3.9980 | 1:23 PM | -0.12% | 3.9970 | 4.0040 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2150 | 4.2280 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0000 | 4.0110 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:32 PM | +0.06% | 3.5170 | 3.5240 | 23,699 | |
| F NG 4/26 | 3.2060 | 1:17 PM | +0.06% | 3.2050 | 3.2090 | 43,931 | |
| F NG 5/26 | 3.2300 | 1:17 PM | -0.12% | 3.2280 | 3.2340 | 10,316 | |
| F NG 6/26 | 3.3480 | 1:05 PM | +0.30% | 3.3460 | 3.3580 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 AM | +0.37% | 3.4730 | 3.4910 | 10,292 | |
| F NG 8/26 | 3.5070 | 10/1/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 PM | -0.48% | 3.4800 | 3.4980 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 PM | +0.08% | 3.5510 | 3.5650 | 20,872 | |
| F NG 11/26 | 3.8050 | 10/1/2024 | -0.78% | 3.7910 | 3.8240 | 5,718 | |
| F NG 12/26 | 4.1710 | 1:05 PM | -1.04% | 3.4510 | 4.1960 | 3,970 | |
| F NG 1/27 | 4.4290 | 9/30/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 9/30/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 10/1/2024 | -0.11% | 3.5390 | 3.6740 | 4,108 | |
| F NG 4/27 | 3.1750 | 10/1/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | -3.67% | ||
| 3 Months | -8.06% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.1030 | 3.0450 |
|---|---|---|
| 1M High / 1M Low: | 3.1600 | 2.8930 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.0626 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.0300 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
