US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 17:37:24 | Var. +0.0380 | Denaro18:28:22 | Lettera18:28:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5680USD | +1.08% | 3.3600 | - | 3.5680 | 3.5680 | 3.5680 | 3.5300 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 3.5680 |
|---|---|
| Max: | 3.5680 |
| Min: | 3.5680 |
| Chiusura precedente: | 3.5300 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 3.5810 |
| Change Settlement: | -0.36%(-0.0130) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2010 | 13:34 | +3.63% | 2.2000 | 2.2020 | - | |
| F NG 9/24 | 2.2350 | 13:34 | +3.38% | 2.2340 | 2.2350 | - | |
| F NG 10/24 | 2.3650 | 13:34 | +3.23% | 2.3630 | 2.3660 | - | |
| F NG 11/24 | 2.8380 | 13:33 | +2.45% | 2.8360 | 2.8390 | - | |
| F NG 12/24 | 3.3710 | 13:32 | +1.81% | 3.3680 | 3.3710 | - | |
| F NG 1/25 | 3.6650 | 13:34 | +1.47% | 3.6640 | 3.6670 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5110 | 3.5140 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1420 | 3.1460 | - | |
| F NG 4/25 | 2.9500 | 13:32 | +1.48% | 2.9490 | 2.9520 | - | |
| F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9850 | 2.9890 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:31 | +1.54% | 3.1540 | 3.1560 | 23,603 | |
| F NG 7/25 | 3.3370 | 13:32 | +1.37% | 3.3330 | 3.3360 | - | |
| F NG 8/25 | 3.3750 | 13:32 | +1.29% | 3.3720 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 13:26 | +1.18% | 3.3360 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3960 | 3.4000 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6870 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0990 | 4.1100 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5670 | 3.5800 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3630 | 3.3820 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
| 1 settimana | -0.94% | ||
|---|---|---|---|
| 1 mese | -4.85% | ||
| 3 mesi | -7.85% | ||
| YTD | -2.51% | ||
| 1 anno | -4.57% | ||
| 3 anni | +43.06% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6020 | 3.5300 |
|---|---|---|
| 1M High / 1M Low: | 3.7570 | 3.5300 |
| 6m massimo / 6m minimo: | 3.9230 | 3.5120 |
| High (YTD): | 29/04/2024 | 3.9230 |
| Low (YTD): | 15/02/2024 | 3.5120 |
| 52W High: | 29/04/2024 | 3.9230 |
| 52W Low: | 15/02/2024 | 3.5120 |
| Prezzo medio 1s: | 3.5664 | |
| Volume medio 1s: | 111.8000 | |
| Prezzo medio 1m: | 3.6535 | |
| Avg. volume 1M: | 36.5789 | |
| Prezzo medio 6m: | 3.7408 | |
| Volume medio 6m: | 26.8571 | |
| Prezzo medio 1a: | 3.7425 | |
| Volume medio 1a: | 25.7426 | |
| Volatility 1M: | 8.73% | |
| Volatilità 6 mesi: | 10.71% | |
| Volatility 1Y: | 11.56% | |
| Volatility 3Y: | 20.22% |
