US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 15/01/2025 11:10:12 | Var. +0.0130 | Denaro11:10:12 | Lettera15/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.8190USD | +0.34% | 3.8140 | 3.8230 | 3.8010 | 3.8190 | 3.8010 | 3.8060 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 20/01/2025 |
Quote data
| Apertura: | 3.8010 |
|---|---|
| Max: | 3.8190 |
| Min: | 3.8010 |
| Chiusura precedente: | 3.8060 |
| Fixing dei prezzi: | 13 |
| Prezzo di liquidazione(15/01/2025): | 3.8090 |
| Change Settlement: | +0.26%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9770 | 11:10 | +0.25% | 3.9780 | 3.9780 | 105,479 | |
| F NG 3/25 | 3.4380 | 11:10 | +0.15% | 3.4380 | 3.4390 | 312,646 | |
| F NG 4/25 | 3.3950 | 11:10 | +0.15% | 3.3940 | 3.3960 | 119,976 | |
| F NG 5/25 | 3.4690 | 11:03 | +0.20% | 3.4660 | 3.4700 | 127,141 | |
| F NG 6/25 | 3.6560 | 10:56 | +0.19% | 3.6530 | 3.6560 | 80,615 | |
| F NG 7/25 | 3.8250 | 10:56 | +0.29% | 3.8200 | 3.8250 | 67,477 | |
| F NG 8/25 | 3.8480 | 10:56 | +0.34% | 3.8440 | 3.8470 | 33,041 | |
| F NG 9/25 | 3.8160 | 10:52 | +0.24% | 3.8120 | 3.8160 | 42,302 | |
| F NG 10/25 | 3.8750 | 11:04 | +0.31% | 3.8720 | 3.8760 | 116,345 | |
| F NG 11/25 | 4.0970 | 10:56 | +0.37% | 4.0930 | 4.0970 | 43,277 | |
| F NG 12/25 | 4.4950 | 11:05 | +0.29% | 4.4950 | 4.4980 | 37,141 | |
| F NG 1/26 | 4.7400 | 11:05 | +0.23% | 4.7390 | 4.7410 | 114,089 | |
| F NG 2/26 | 4.4280 | 10:52 | +0.27% | 4.4250 | 4.4270 | 25,460 | |
| F NG 3/26 | 3.8780 | 10:56 | +0.26% | 3.8720 | 3.8770 | 58,970 | |
| F NG 4/26 | 3.5150 | 11:05 | +0.51% | 3.5140 | 3.5160 | 69,526 | |
| F NG 5/26 | 3.5300 | 09:32 | -0.06% | 3.5350 | 3.5420 | 12,240 | |
| F NG 6/26 | 3.6540 | 07:35 | +0.16% | 3.6680 | 3.6740 | 6,486 | |
| F NG 7/26 | 3.7860 | 10:07 | +0.05% | 3.7930 | 3.7990 | 17,729 | |
| F NG 8/26 | 3.8190 | 11:10 | +0.34% | 3.8140 | 3.8230 | 6,040 | |
| F NG 9/26 | 3.7770 | 10:02 | +0.16% | 3.7860 | 3.7920 | 5,957 | |
| F NG 10/26 | 3.8260 | 07:35 | -0.08% | 3.8460 | 3.8490 | 25,834 | |
| F NG 11/26 | 4.0520 | 00:00 | -0.25% | 4.0610 | 4.0720 | 12,898 | |
| F NG 12/26 | 4.4370 | 00:00 | -0.05% | 4.4220 | 4.4900 | 9,340 | |
| F NG 1/27 | 4.7020 | 00:00 | +0.04% | 4.7150 | 4.7500 | 27,185 | |
| F NG 2/27 | 4.3950 | 00:00 | 0.00% | - | - | 3,495 | |
| F NG 3/27 | 3.7140 | 00:00 | -0.30% | - | - | 7,391 | |
| F NG 4/27 | 3.2810 | 00:00 | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 00:00 | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 00:00 | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 00:00 | -0.08% | - | - | 5,750 |
Prestazione
| 1 settimana | +1.06% | ||
|---|---|---|---|
| 1 mese | +3.72% | ||
| 3 mesi | +10.54% | ||
| YTD | +0.71% | ||
| 1 anno | +2.03% | ||
| 3 anni | +32.05% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8120 | 3.7790 |
|---|---|---|
| 1M High / 1M Low: | 3.8120 | 3.6550 |
| 6m massimo / 6m minimo: | 3.8120 | 3.4020 |
| High (YTD): | 09/01/2025 | 3.8120 |
| Low (YTD): | 03/01/2025 | 3.7000 |
| 52W High: | 29/04/2024 | 3.9230 |
| 52W Low: | 05/08/2024 | 3.4020 |
| Prezzo medio 1s: | 3.7988 | |
| Volume medio 1s: | 879.4000 | |
| Prezzo medio 1m: | 3.7498 | |
| Avg. volume 1M: | 576.0476 | |
| Prezzo medio 6m: | 3.5582 | |
| Volume medio 6m: | 297.8855 | |
| Prezzo medio 1a: | 3.6346 | |
| Volume medio 1a: | 188.5161 | |
| Volatility 1M: | 14.15% | |
| Volatilità 6 mesi: | 12.01% | |
| Volatility 1Y: | 11.30% | |
| Volatility 3Y: | 19.20% |
