OverviewChartNews
Derivatives

US Natural Gas (NG August 2026)/  US12573E1010  /  NYMEX ETH

01/10/2024 20:51:23 Chg. -0.0210 Bid04:15:46 Ask04:15:46 Open High Low Previous Close
3.5070USD -0.60% 3.4620 3.5620 3.5250 3.5280 3.5070 3.5280
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 3.5250
High: 3.5280
Low: 3.5070
Previous Close: 3.5280
Trades: 9
Settlement Price(01/10/2024): 3.5100
Change Settlement: -0.09%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/24 2.9000 08:12 -0.07% 2.9000 2.9020 303,343
F NG 12/24 3.2870 08:09 -0.24% 3.2870 3.2890 137,123
F NG 1/25 3.5390 07:58 -0.11% 3.5390 3.5420 186,663
F NG 2/25 3.4230 07:58 -0.15% 3.4230 3.4270 94,194
F NG 3/25 3.1400 07:53 -0.06% 3.1410 3.1450 161,150
F NG 4/25 3.0040 04:01 +0.20% 2.9970 3.0030 86,911
F NG 5/25 3.0420 04:01 +0.20% 3.0350 3.0410 60,495
F NG 6/25 3.1740 07:53 -0.06% 3.1720 3.1780 31,228
F NG 7/25 3.3260 04:01 +0.15% 3.3190 3.3250 24,085
F NG 8/25 3.3470 04:01 +0.03% 3.3410 3.3470 19,130
F NG 9/25 3.3180 07:40 -0.12% 3.3180 3.3250 19,894
F NG 10/25 3.3920 07:40 -0.12% 3.3920 3.3980 60,355
F NG 11/25 3.6380 01/10/2024 -0.19% 3.6330 3.6400 18,174
F NG 12/25 4.0030 01/10/2024 -0.20% 3.9900 4.0010 25,506
F NG 1/26 4.2230 01/10/2024 -0.31% 4.2120 4.2240 45,329
F NG 2/26 4.0180 04:01 +0.20% 3.9960 4.0100 14,377
F NG 3/26 3.5190 01/10/2024 -0.17% 3.5060 3.5220 23,699
F NG 4/26 3.2040 01/10/2024 -0.59% 3.1950 3.2140 43,931
F NG 5/26 3.2340 01/10/2024 -0.55% 3.2170 3.2400 10,316
F NG 6/26 3.3380 01/10/2024 -0.86% 3.3370 3.3600 4,590
F NG 7/26 3.4800 01/10/2024 -0.40% 3.4680 3.4970 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4620 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.4750 3.5040 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5440 3.5730 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7760 3.8350 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 4.1580 4.2080 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5620 3.6850 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Week  
+0.69%
1 Month  
+1.51%
3 Months
  -4.62%
YTD
  -4.18%
1 Year
  -7.10%
3 Years  
+40.62%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5280 3.4830
1M High / 1M Low: 3.5280 3.4270
6M High / 6M Low: 3.9230 3.4020
High (YTD): 29/04/2024 3.9230
Low (YTD): 05/08/2024 3.4020
52W High: 29/04/2024 3.9230
52W Low: 05/08/2024 3.4020
Avg. price 1W:   3.5064
Avg. volume 1W:   201
Avg. price 1M:   3.4609
Avg. volume 1M:   165.9524
Avg. price 6M:   3.6491
Avg. volume 6M:   68.7559
Avg. price 1Y:   3.6470
Avg. volume 1Y:   61.6438
Volatility 1M:   7.69%
Volatility 6M:   10.21%
Volatility 1Y:   12.66%
Volatility 3Y:   19.67%