US Erdgas (NG Juli 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 2.9020 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9260 | 12:12 | +0.83% | 2.9260 | 2.9270 | 303'343 | |
| F NG 12/24 | 3.3060 | 12:08 | +0.33% | 3.3050 | 3.3070 | 137'123 | |
| F NG 1/25 | 3.5580 | 12:12 | +0.42% | 3.5560 | 3.5590 | 186'663 | |
| F NG 2/25 | 3.4420 | 12:06 | +0.41% | 3.4400 | 3.4430 | 94'194 | |
| F NG 3/25 | 3.1600 | 12:04 | +0.57% | 3.1530 | 3.1560 | 161'150 | |
| F NG 4/25 | 3.0120 | 11:49 | +0.47% | 3.0070 | 3.0110 | 86'911 | |
| F NG 5/25 | 3.0520 | 12:04 | +0.53% | 3.0450 | 3.0490 | 60'495 | |
| F NG 6/25 | 3.1880 | 12:04 | +0.38% | 3.1800 | 3.1850 | 31'228 | |
| F NG 7/25 | 3.3340 | 12:04 | +0.39% | 3.3260 | 3.3320 | 24'085 | |
| F NG 8/25 | 3.3560 | 11:17 | +0.30% | 3.3490 | 3.3580 | 19'130 | |
| F NG 9/25 | 3.3320 | 12:04 | +0.30% | 3.3260 | 3.3340 | 19'894 | |
| F NG 10/25 | 3.4060 | 12:04 | +0.29% | 3.3980 | 3.4040 | 60'355 | |
| F NG 11/25 | 3.6490 | 11:10 | +0.30% | 3.6420 | 3.6480 | 18'174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0020 | 4.0080 | 25'506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2250 | 4.2310 | 45'329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0110 | 4.0170 | 14'377 | |
| F NG 3/26 | 3.5280 | 11:46 | +0.26% | 3.5250 | 3.5300 | 23'699 | |
| F NG 4/26 | 3.2160 | 11:46 | +0.37% | 3.2140 | 3.2220 | 43'931 | |
| F NG 5/26 | 3.2410 | 11:46 | +0.22% | 3.2370 | 3.2460 | 10'316 | |
| F NG 6/26 | 3.3610 | 11:46 | +0.69% | 3.3580 | 3.3680 | 4'590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4840 | 3.4990 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4940 | 3.5620 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4930 | 3.5040 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5650 | 3.5750 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7970 | 3.8380 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 3.4510 | 4.2070 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5710 | 3.6880 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +3.05% | ||
|---|---|---|---|
| 1 Monat | -9.20% | ||
| 3 Monate | -14.19% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.9600 | 2.8090 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.1950 | 2.7300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.8626 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.9007 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35.65% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
