US Natural Gas (NG julio 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(01/10/2024): | 3.0050 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9360 | 12:22 | +1.17% | 2.9350 | 2.9370 | 303,343 | |
| F NG 12/24 | 3.3130 | 12:22 | +0.55% | 3.3110 | 3.3140 | 137,123 | |
| F NG 1/25 | 3.5590 | 12:19 | +0.45% | 3.5620 | 3.5650 | 186,663 | |
| F NG 2/25 | 3.4440 | 12:20 | +0.47% | 3.4450 | 3.4470 | 94,194 | |
| F NG 3/25 | 3.1570 | 12:15 | +0.48% | 3.1580 | 3.1600 | 161,150 | |
| F NG 4/25 | 3.0110 | 12:15 | +0.43% | 3.0110 | 3.0150 | 86,911 | |
| F NG 5/25 | 3.0490 | 12:15 | +0.43% | 3.0490 | 3.0520 | 60,495 | |
| F NG 6/25 | 3.1850 | 12:15 | +0.28% | 3.1830 | 3.1870 | 31,228 | |
| F NG 7/25 | 3.3340 | 12:04 | +0.39% | 3.3290 | 3.3340 | 24,085 | |
| F NG 8/25 | 3.3560 | 11:17 | +0.30% | 3.3520 | 3.3580 | 19,130 | |
| F NG 9/25 | 3.3300 | 12:15 | +0.24% | 3.3290 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4060 | 12:04 | +0.29% | 3.4010 | 3.4040 | 60,355 | |
| F NG 11/25 | 3.6490 | 11:10 | +0.30% | 3.6420 | 3.6470 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0020 | 4.0080 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2230 | 4.2310 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 | +0.10% | 4.0080 | 4.0170 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:18 | +0.06% | 3.5180 | 3.5260 | 23,699 | |
| F NG 4/26 | 3.2080 | 12:19 | +0.12% | 3.2020 | 3.2090 | 43,931 | |
| F NG 5/26 | 3.2370 | 12:17 | +0.09% | 3.2250 | 3.2330 | 10,316 | |
| F NG 6/26 | 3.3580 | 12:17 | +0.60% | 3.3450 | 3.3580 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4780 | 3.4900 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4860 | 3.4990 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5540 | 3.5700 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7870 | 3.8310 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 4.1690 | 4.2040 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5720 | 3.6810 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semana | -0.30% | ||
|---|---|---|---|
| 1 Mes | -4.02% | ||
| 3 Meses | -8.44% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.0630 | 3.0050 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.1300 | 2.8530 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.0226 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.9941 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 32.18% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
