US Natural Gas (NG junio 2028)/ US12573E1010 / NYMEX ETH
NG| 03/01/2025 0:00:00 | Diferencia 0.0000 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.3550USD | 0.00% | 3.3550 | 3.3550 | 3.3550 | 3.3550 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.3550 |
|---|---|
| Máximo del día: | 3.3550 |
| Price Change Band: | 3.3550 |
| Cierre del día anterior: | 3.3550 |
| Fijación de precios: | - |
| Precio de cierre(03/01/2025): | 3.3100 |
| Change Settlement: | +1.36%(+0.0450) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.3680 | 03/01/2025 | -8.03% | 3.3660 | 3.3730 | 150,214 | |
| F NG 3/25 | 2.9580 | 03/01/2025 | -5.92% | 2.9520 | 2.9650 | 292,538 | |
| F NG 4/25 | 2.9510 | 03/01/2025 | -5.26% | 2.9500 | 2.9620 | 113,598 | |
| F NG 5/25 | 3.0580 | 03/01/2025 | -4.35% | 3.0530 | 3.0700 | 118,276 | |
| F NG 6/25 | 3.2580 | 03/01/2025 | -3.50% | 3.2450 | 3.2630 | 70,596 | |
| F NG 7/25 | 3.4470 | 03/01/2025 | -3.15% | 3.4330 | 3.4530 | 59,538 | |
| F NG 8/25 | 3.4820 | 03/01/2025 | -3.28% | 3.4700 | 3.4900 | 31,451 | |
| F NG 9/25 | 3.4540 | 03/01/2025 | -3.17% | 3.4440 | 3.4680 | 38,102 | |
| F NG 10/25 | 3.5280 | 03/01/2025 | -3.00% | 3.5180 | 3.5430 | 112,940 | |
| F NG 11/25 | 3.8120 | 03/01/2025 | -2.58% | 3.8030 | 3.8260 | 35,729 | |
| F NG 12/25 | 4.2660 | 03/01/2025 | -2.13% | 4.2630 | 4.2870 | 38,720 | |
| F NG 1/26 | 4.5520 | 03/01/2025 | -2.00% | 4.5490 | 4.5730 | 105,443 | |
| F NG 2/26 | 4.2510 | 03/01/2025 | -1.85% | 4.2490 | 4.2680 | 23,369 | |
| F NG 3/26 | 3.7060 | 03/01/2025 | -1.41% | 3.6950 | 3.7160 | 50,496 | |
| F NG 4/26 | 3.4000 | 03/01/2025 | -0.85% | 3.3830 | 3.4150 | 60,092 | |
| F NG 5/26 | 3.4360 | 03/01/2025 | -1.15% | 3.4180 | 3.4490 | 13,046 | |
| F NG 6/26 | 3.5740 | 03/01/2025 | -0.97% | 3.2160 | 3.5760 | 6,251 | |
| F NG 7/26 | 3.7080 | 03/01/2025 | -0.96% | 3.4010 | 3.7090 | 15,787 | |
| F NG 8/26 | 3.7000 | 03/01/2025 | -2.84% | 3.6500 | 3.8300 | 5,764 | |
| F NG 9/26 | 3.6720 | 03/01/2025 | -2.08% | 3.6300 | 3.7090 | 5,862 | |
| F NG 10/26 | 3.7390 | 03/01/2025 | -1.89% | 3.7420 | 3.7700 | 24,967 | |
| F NG 11/26 | 3.9990 | 03/01/2025 | -2.22% | 3.9650 | 4.0250 | 10,975 | |
| F NG 12/26 | 4.4290 | 03/01/2025 | -1.25% | 4.3680 | 4.4580 | 8,240 | |
| F NG 1/27 | 4.7000 | 03/01/2025 | -1.38% | 4.6690 | 4.8160 | 24,936 | |
| F NG 2/27 | 4.4050 | 03/01/2025 | -1.08% | 3.4510 | - | 3,599 | |
| F NG 3/27 | 3.7540 | 03/01/2025 | 0.00% | - | - | 6,196 | |
| F NG 4/27 | 3.2650 | 03/01/2025 | -1.57% | 3.2500 | 3.2650 | 21,565 | |
| F NG 5/27 | 3.3500 | 03/01/2025 | 0.00% | - | - | 3,650 | |
| F NG 6/27 | 3.4940 | 03/01/2025 | 0.00% | - | - | 1,036 | |
| F NG 7/27 | 3.6430 | 03/01/2025 | 0.00% | - | - | 5,731 |
Performance
| 1 Semana | -0.42% | ||
|---|---|---|---|
| 1 Mes | +1.51% | ||
| 3 Meses | +3.71% | ||
| Año hasta la fecha | -0.39% | ||
| Promedio móvil | -6.05% | ||
| 3 Años | +36.05% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3680 | 3.3460 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3980 | 3.2830 |
| Máximo de 6M / Mínimo de 6M: | 3.3980 | 3.0840 |
| Máximo (año hasta la fecha): | 03/01/2025 | 3.3550 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 3.3460 |
| Máximo de 52 semanas: | 30/04/2024 | 3.6480 |
| Mínimo de 52 semanas: | 17/09/2024 | 3.0840 |
| Precio medio 1S: | 3.3584 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.3365 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.2489 | |
| Volumen medio 6M: | .1923 | |
| Precio promedio 1A: | 3.3378 | |
| Volumen promedio 1A: | .1693 | |
| Volatilidad 1m: | 10.22% | |
| Volatilidad 6 meses: | 14.07% | |
| Volatilidad 1a: | 13.89% | |
| Volatilidad 3A: | 12.29% |
