US Erdgas (NG Juni 2028)/ US12573E1010 / NYMEX ETH
NG| 03.01.2025 00:00:00 | Diff. 0.0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.3550USD | 0.00% | 3.3550 | 3.3550 | 3.3550 | 3.3550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.3550 |
|---|---|
| Tageshoch: | 3.3550 |
| Tagestief: | 3.3550 |
| Schluss Vortag: | 3.3550 |
| Preisfeststellungen: | - |
| Abrechnungskurs(03.01.2025): | 3.3100 |
| Veränderung Settlement: | +1.36%(+0.0450) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.3680 | 03.01.2025 | -8.03% | 3.3660 | 3.3730 | 150'214 | |
| F NG 3/25 | 2.9580 | 03.01.2025 | -5.92% | 2.9520 | 2.9650 | 292'538 | |
| F NG 4/25 | 2.9510 | 03.01.2025 | -5.26% | 2.9500 | 2.9620 | 113'598 | |
| F NG 5/25 | 3.0580 | 03.01.2025 | -4.35% | 3.0530 | 3.0700 | 118'276 | |
| F NG 6/25 | 3.2580 | 03.01.2025 | -3.50% | 3.2450 | 3.2630 | 70'596 | |
| F NG 7/25 | 3.4470 | 03.01.2025 | -3.15% | 3.4330 | 3.4530 | 59'538 | |
| F NG 8/25 | 3.4820 | 03.01.2025 | -3.28% | 3.4700 | 3.4900 | 31'451 | |
| F NG 9/25 | 3.4540 | 03.01.2025 | -3.17% | 3.4440 | 3.4680 | 38'102 | |
| F NG 10/25 | 3.5280 | 03.01.2025 | -3.00% | 3.5180 | 3.5430 | 112'940 | |
| F NG 11/25 | 3.8120 | 03.01.2025 | -2.58% | 3.8030 | 3.8260 | 35'729 | |
| F NG 12/25 | 4.2660 | 03.01.2025 | -2.13% | 4.2630 | 4.2870 | 38'720 | |
| F NG 1/26 | 4.5520 | 03.01.2025 | -2.00% | 4.5490 | 4.5730 | 105'443 | |
| F NG 2/26 | 4.2510 | 03.01.2025 | -1.85% | 4.2490 | 4.2680 | 23'369 | |
| F NG 3/26 | 3.7060 | 03.01.2025 | -1.41% | 3.6950 | 3.7160 | 50'496 | |
| F NG 4/26 | 3.4000 | 03.01.2025 | -0.85% | 3.3830 | 3.4150 | 60'092 | |
| F NG 5/26 | 3.4360 | 03.01.2025 | -1.15% | 3.4180 | 3.4490 | 13'046 | |
| F NG 6/26 | 3.5740 | 03.01.2025 | -0.97% | 3.2160 | 3.5760 | 6'251 | |
| F NG 7/26 | 3.7080 | 03.01.2025 | -0.96% | 3.4010 | 3.7090 | 15'787 | |
| F NG 8/26 | 3.7000 | 03.01.2025 | -2.84% | 3.6500 | 3.8300 | 5'764 | |
| F NG 9/26 | 3.6720 | 03.01.2025 | -2.08% | 3.6300 | 3.7090 | 5'862 | |
| F NG 10/26 | 3.7390 | 03.01.2025 | -1.89% | 3.7420 | 3.7700 | 24'967 | |
| F NG 11/26 | 3.9990 | 03.01.2025 | -2.22% | 3.9650 | 4.0250 | 10'975 | |
| F NG 12/26 | 4.4290 | 03.01.2025 | -1.25% | 4.3680 | 4.4580 | 8'240 | |
| F NG 1/27 | 4.7000 | 03.01.2025 | -1.38% | 4.6690 | 4.8160 | 24'936 | |
| F NG 2/27 | 4.4050 | 03.01.2025 | -1.08% | 3.4510 | - | 3'599 | |
| F NG 3/27 | 3.7540 | 03.01.2025 | 0.00% | - | - | 6'196 | |
| F NG 4/27 | 3.2650 | 03.01.2025 | -1.57% | 3.2500 | 3.2650 | 21'565 | |
| F NG 5/27 | 3.3500 | 03.01.2025 | 0.00% | - | - | 3'650 | |
| F NG 6/27 | 3.4940 | 03.01.2025 | 0.00% | - | - | 1'036 | |
| F NG 7/27 | 3.6430 | 03.01.2025 | 0.00% | - | - | 5'731 |
Performance
| 1 Woche | -0.42% | ||
|---|---|---|---|
| 1 Monat | +1.51% | ||
| 3 Monate | +3.71% | ||
| lfd. Jahr | -0.39% | ||
| 1 Jahr | -6.05% | ||
| 3 Jahre | +36.05% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3680 | 3.3460 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3980 | 3.2830 |
| 6M Hoch / 6M Tief: | 3.3980 | 3.0840 |
| Hoch (lfd. Jahr): | 03.01.2025 | 3.3550 |
| Tief (lfd. Jahr): | 01.01.2025 | 3.3460 |
| 52W Hoch: | 30.04.2024 | 3.6480 |
| 52W Tief: | 17.09.2024 | 3.0840 |
| Ø - Preis 1W: | 3.3584 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.3365 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.2489 | |
| Ø - Volumen 6M: | .1923 | |
| Ø - Preis 1J: | 3.3378 | |
| Ø - Volumen 1J: | .1693 | |
| Volatilität 1M: | 10.22% | |
| Volatilität 6M: | 14.07% | |
| Volatilität 1J: | 13.89% | |
| Volatilität 3J: | 12.29% |
