US Natural Gas (NG czerwiec 2026)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 17:23:47 | Zm. -0,0290 | Bid08:11:30 | Ask08:12:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,3380USD | -0,86% | 3,3370 | 3,3600 | 3,3600 | 3,3660 | 3,3380 | 3,3670 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,3600 |
|---|---|
| Maksimum: | 3,3660 |
| Minimum: | 3,3380 |
| Poprzednie zamknięcie: | 3,3670 |
| Liczba transakcji: | 10 |
| Cena rozliczenia(01.10.2024): | 3,3520 |
| Zmień rozliczenie: | -0,42%(-0,0140) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,8980 | 08:10 | -0,14% | 2,8980 | 2,9000 | 303 343 | |
| F NG 12/24 | 3,2870 | 08:09 | -0,24% | 3,2870 | 3,2890 | 137 123 | |
| F NG 1/25 | 3,5390 | 07:58 | -0,11% | 3,5390 | 3,5420 | 186 663 | |
| F NG 2/25 | 3,4230 | 07:58 | -0,15% | 3,4230 | 3,4270 | 94 194 | |
| F NG 3/25 | 3,1400 | 07:53 | -0,06% | 3,1410 | 3,1450 | 161 150 | |
| F NG 4/25 | 3,0040 | 04:01 | +0,20% | 2,9970 | 3,0030 | 86 911 | |
| F NG 5/25 | 3,0420 | 04:01 | +0,20% | 3,0350 | 3,0410 | 60 495 | |
| F NG 6/25 | 3,1740 | 07:53 | -0,06% | 3,1720 | 3,1780 | 31 228 | |
| F NG 7/25 | 3,3260 | 04:01 | +0,15% | 3,3190 | 3,3250 | 24 085 | |
| F NG 8/25 | 3,3470 | 04:01 | +0,03% | 3,3410 | 3,3470 | 19 130 | |
| F NG 9/25 | 3,3180 | 07:40 | -0,12% | 3,3180 | 3,3250 | 19 894 | |
| F NG 10/25 | 3,3920 | 07:40 | -0,12% | 3,3920 | 3,3980 | 60 355 | |
| F NG 11/25 | 3,6380 | 01.10.2024 | -0,19% | 3,6330 | 3,6400 | 18 174 | |
| F NG 12/25 | 4,0030 | 01.10.2024 | -0,20% | 3,9900 | 4,0010 | 25 506 | |
| F NG 1/26 | 4,2230 | 01.10.2024 | -0,31% | 4,2120 | 4,2240 | 45 329 | |
| F NG 2/26 | 4,0180 | 04:01 | +0,20% | 3,9960 | 4,0100 | 14 377 | |
| F NG 3/26 | 3,5190 | 01.10.2024 | -0,17% | 3,5060 | 3,5220 | 23 699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,1950 | 3,2140 | 43 931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2170 | 3,2400 | 10 316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3370 | 3,3600 | 4 590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4680 | 3,4970 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4620 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4750 | 3,5040 | 4 703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5440 | 3,5730 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7760 | 3,8350 | 5 718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 4,1580 | 4,2080 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5620 | 3,6850 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +0,39% | ||
|---|---|---|---|
| 1 miesiąc | +2,33% | ||
| 3 miesiące | -3,27% | ||
| YTD | -5,31% | ||
| 1 rok | -7,69% | ||
| 3 lata | +41,20% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,3670 | 3,3250 |
|---|---|---|
| Max 1M / Min 1M: | 3,3670 | 3,2430 |
| Najwyższa 6M / Najniższa 6M: | 3,6980 | 3,1800 |
| Maks (YTD): | 29.04.2024 | 3,6980 |
| Min. (YTD): | 06.08.2024 | 3,1800 |
| Max 52W: | 02.11.2023 | 3,7400 |
| Min 52W: | 06.08.2024 | 3,1800 |
| Śr. Cena 1W: | 3,3458 | |
| Śr. Wolumen 1W: | 306,8000 | |
| Śr. Cena 1M: | 3,2881 | |
| Śr. Wolumen 1M: | 389,0476 | |
| Śr. Cena 6M: | 3,4460 | |
| Śr. Wolumen 6M: | 252,1496 | |
| Śr. Cena 1Y: | 3,4490 | |
| Śr. Wolumen 1Y: | 208,5860 | |
| Zmienność 1M: | 9,25% | |
| Zmienność 6M: | 11,13% | |
| Zmienność 1Y: | 14,08% | |
| Zmienność 3Y: | 19,43% |
