US Natural Gas (NG June 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:34:33 | Chg. +0.0440 | Bid13:35:07 | Ask13:35:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1540USD | +1.41% | 3.1500 | 3.1530 | 3.1420 | 3.1590 | 3.1410 | 3.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 3.1420 |
|---|---|
| High: | 3.1590 |
| Low: | 3.1410 |
| Previous Close: | 3.1100 |
| Trades: | 38 |
| Settlement Price(19/07/2024): | 3.1120 |
| Change Settlement: | +1.35%(+0.0420) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 13:35 | +3.48% | 2.1980 | 2.1990 | - | |
| F NG 9/24 | 2.2330 | 13:36 | +3.28% | 2.2320 | 2.2340 | - | |
| F NG 10/24 | 2.3630 | 13:36 | +3.14% | 2.3620 | 2.3650 | - | |
| F NG 11/24 | 2.8360 | 13:36 | +2.38% | 2.8350 | 2.8380 | - | |
| F NG 12/24 | 3.3690 | 13:36 | +1.75% | 3.3670 | 3.3700 | - | |
| F NG 1/25 | 3.6630 | 13:34 | +1.41% | 3.6630 | 3.6660 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5100 | 3.5130 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1400 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 13:34 | +1.38% | 2.9460 | 2.9490 | - | |
| F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9820 | 2.9860 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1530 | 23,603 | |
| F NG 7/25 | 3.3310 | 13:36 | +1.18% | 3.3300 | 3.3330 | - | |
| F NG 8/25 | 3.3710 | 13:35 | +1.17% | 3.3680 | 3.3720 | - | |
| F NG 9/25 | 3.3360 | 13:34 | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3930 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6830 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1080 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5650 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3630 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +2.80% | ||
|---|---|---|---|
| 1 Month | -4.08% | ||
| 3 Months | -3.78% | ||
| YTD | -2.89% | ||
| 1 Year | -13.80% | ||
| 3 Years | +27.28% | ||
| 5 Years | +12.04% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.1100 | 3.0170 |
|---|---|---|
| 1M High / 1M Low: | 3.3050 | 3.0170 |
| 6M High / 6M Low: | 3.4710 | 3.0070 |
| High (YTD): | 11/06/2024 | 3.4710 |
| Low (YTD): | 19/02/2024 | 3.0070 |
| 52W High: | 03/11/2023 | 3.8550 |
| 52W Low: | 19/02/2024 | 3.0070 |
| Avg. price 1W: | 3.0656 | |
| Avg. volume 1W: | 3,196.2000 | |
| Avg. price 1M: | 3.1578 | |
| Avg. volume 1M: | 2,859.0500 | |
| Avg. price 6M: | 3.2214 | |
| Avg. volume 6M: | 1,995.7597 | |
| Avg. price 1Y: | 3.3952 | |
| Avg. volume 1Y: | 1,242.6996 | |
| Volatility 1M: | 15.08% | |
| Volatility 6M: | 17.57% | |
| Volatility 1Y: | 16.51% | |
| Volatility 3Y: | 23.22% |
