US Natural Gas (NG June 2025)/ US12573E1010 / NYMEX ETH
NG| 15/01/2025 13:36:55 | Chg. +0.0030 | Bid13:36:57 | Ask13:36:58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6520USD | +0.08% | 3.6510 | 3.6540 | 3.6350 | 3.6860 | 3.5910 | 3.6490 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 20/01/2025 |
Quote data
| Open: | 3.6350 |
|---|---|
| High: | 3.6860 |
| Low: | 3.5910 |
| Previous Close: | 3.6490 |
| Trades: | 332 |
| Settlement Price(15/01/2025): | 3.6500 |
| Change Settlement: | +0.05%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9290 | 13:35 | -0.96% | 3.9270 | 3.9300 | 105,479 | |
| F NG 3/25 | 3.4260 | 13:36 | -0.20% | 3.4260 | 3.4280 | 312,646 | |
| F NG 4/25 | 3.3890 | 13:36 | -0.03% | 3.3880 | 3.3910 | 119,976 | |
| F NG 5/25 | 3.4640 | 13:36 | +0.06% | 3.4620 | 3.4670 | 127,141 | |
| F NG 6/25 | 3.6520 | 13:36 | +0.08% | 3.6510 | 3.6540 | 80,615 | |
| F NG 7/25 | 3.8170 | 13:35 | +0.08% | 3.8190 | 3.8230 | 67,477 | |
| F NG 8/25 | 3.8390 | 13:32 | +0.10% | 3.8440 | 3.8480 | 33,041 | |
| F NG 9/25 | 3.8080 | 13:32 | +0.03% | 3.8140 | 3.8150 | 42,302 | |
| F NG 10/25 | 3.8700 | 13:36 | +0.18% | 3.8720 | 3.8750 | 116,345 | |
| F NG 11/25 | 4.1030 | 13:14 | +0.51% | 4.0920 | 4.0990 | 43,277 | |
| F NG 12/25 | 4.4930 | 13:03 | +0.25% | 4.4930 | 4.4970 | 37,141 | |
| F NG 1/26 | 4.7350 | 13:30 | +0.13% | 4.7380 | 4.7410 | 114,089 | |
| F NG 2/26 | 4.4250 | 12:47 | +0.20% | 4.4270 | 4.4300 | 25,460 | |
| F NG 3/26 | 3.8790 | 13:09 | +0.28% | 3.8730 | 3.8760 | 58,970 | |
| F NG 4/26 | 3.5160 | 13:36 | +0.54% | 3.5140 | 3.5190 | 69,526 | |
| F NG 5/26 | 3.5300 | 09:32 | -0.06% | 3.5340 | 3.5470 | 12,240 | |
| F NG 6/26 | 3.6830 | 12:20 | +0.96% | 3.6690 | 3.6770 | 6,486 | |
| F NG 7/26 | 3.7940 | 13:23 | +0.26% | 3.7910 | 3.8050 | 17,729 | |
| F NG 8/26 | 3.8230 | 12:46 | +0.45% | 3.7880 | 3.8320 | 6,040 | |
| F NG 9/26 | 3.7900 | 13:23 | +0.50% | 3.7830 | 3.7980 | 5,957 | |
| F NG 10/26 | 3.8520 | 13:22 | +0.60% | 3.8460 | 3.8570 | 25,834 | |
| F NG 11/26 | 4.0760 | 13:22 | +0.34% | 4.0660 | 4.0830 | 12,898 | |
| F NG 12/26 | 4.4660 | 12:46 | +0.61% | 4.4660 | 4.4800 | 9,340 | |
| F NG 1/27 | 4.7020 | 00:00 | +0.04% | 4.7150 | 4.7500 | 27,185 | |
| F NG 2/27 | 4.3950 | 00:00 | 0.00% | 3.4510 | - | 3,495 | |
| F NG 3/27 | 3.7140 | 00:00 | -0.30% | 3.4510 | - | 7,391 | |
| F NG 4/27 | 3.2810 | 00:00 | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 00:00 | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 00:00 | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 00:00 | -0.08% | - | - | 5,750 |
Performance
| 1 Week | +6.35% | ||
|---|---|---|---|
| 1 Month | +19.50% | ||
| 3 Months | +21.45% | ||
| YTD | +8.63% | ||
| 1 Year | +10.07% | ||
| 3 Years | +27.11% | ||
| 5 Years | +29.73% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6490 | 3.4340 |
|---|---|---|
| 1M High / 1M Low: | 3.6490 | 3.0150 |
| 6M High / 6M Low: | 3.6490 | 2.8390 |
| High (YTD): | 14/01/2025 | 3.6490 |
| Low (YTD): | 03/01/2025 | 3.2580 |
| 52W High: | 14/01/2025 | 3.6490 |
| 52W Low: | 01/11/2024 | 2.8390 |
| Avg. price 1W: | 3.5574 | |
| Avg. volume 1W: | 25,160.6000 | |
| Avg. price 1M: | 3.3173 | |
| Avg. volume 1M: | 17,977.8571 | |
| Avg. price 6M: | 3.0826 | |
| Avg. volume 6M: | 7,706.1970 | |
| Avg. price 1Y: | 3.1557 | |
| Avg. volume 1Y: | 4,832.1456 | |
| Volatility 1M: | 33.28% | |
| Volatility 6M: | 27.49% | |
| Volatility 1Y: | 23.14% | |
| Volatility 3Y: | 25.32% |
