US Erdgas (NG Juni 2025)/ US12573E1010 / NYMEX ETH
NG| 15.01.2025 13:31:01 | Diff. +0,0020 | Geld13:31:54 | Brief13:31:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6510USD | +0,05% | 3,6470 | 3,6520 | 3,6350 | 3,6860 | 3,5910 | 3,6490 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 20.01.2025 |
Kursdaten
| Eröffnung: | 3,6350 |
|---|---|
| Tageshoch: | 3,6860 |
| Tagestief: | 3,5910 |
| Schluss Vortag: | 3,6490 |
| Preisfeststellungen: | 322 |
| Abrechnungskurs(15.01.2025): | 3,6500 |
| Veränderung Settlement: | +0,03%(+0,0010) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9380 | 13:32 | -0,73% | 3,9370 | 3,9390 | 105.479 | |
| F NG 3/25 | 3,4270 | 13:31 | -0,17% | 3,4250 | 3,4270 | 312.646 | |
| F NG 4/25 | 3,3890 | 13:31 | -0,03% | 3,3860 | 3,3890 | 119.976 | |
| F NG 5/25 | 3,4630 | 13:31 | +0,03% | 3,4610 | 3,4640 | 127.141 | |
| F NG 6/25 | 3,6510 | 13:31 | +0,05% | 3,6470 | 3,6520 | 80.615 | |
| F NG 7/25 | 3,8160 | 13:30 | +0,05% | 3,8160 | 3,8200 | 67.477 | |
| F NG 8/25 | 3,8410 | 13:30 | +0,16% | 3,8400 | 3,8440 | 33.041 | |
| F NG 9/25 | 3,8090 | 13:30 | +0,05% | 3,8100 | 3,8140 | 42.302 | |
| F NG 10/25 | 3,8710 | 13:30 | +0,21% | 3,8650 | 3,8730 | 116.345 | |
| F NG 11/25 | 4,1030 | 13:14 | +0,51% | 4,0890 | 4,0950 | 43.277 | |
| F NG 12/25 | 4,4930 | 13:03 | +0,25% | 4,4900 | 4,4960 | 37.141 | |
| F NG 1/26 | 4,7350 | 13:30 | +0,13% | 4,7340 | 4,7390 | 114.089 | |
| F NG 2/26 | 4,4250 | 12:47 | +0,20% | 4,4230 | 4,4310 | 25.460 | |
| F NG 3/26 | 3,8790 | 13:09 | +0,28% | 3,8690 | 3,8780 | 58.970 | |
| F NG 4/26 | 3,5160 | 13:08 | +0,54% | 3,5070 | 3,5150 | 69.526 | |
| F NG 5/26 | 3,5300 | 09:32 | -0,06% | 3,5290 | 3,5420 | 12.240 | |
| F NG 6/26 | 3,6830 | 12:20 | +0,96% | 3,6610 | 3,6740 | 6.486 | |
| F NG 7/26 | 3,7940 | 13:23 | +0,26% | 3,7810 | 3,7990 | 17.729 | |
| F NG 8/26 | 3,8230 | 12:46 | +0,45% | 3,7880 | 3,8320 | 6.040 | |
| F NG 9/26 | 3,7900 | 13:23 | +0,50% | 3,7700 | 3,7970 | 5.957 | |
| F NG 10/26 | 3,8520 | 13:22 | +0,60% | 3,8420 | 3,8550 | 25.834 | |
| F NG 11/26 | 4,0760 | 13:22 | +0,34% | 4,0610 | 4,0830 | 12.898 | |
| F NG 12/26 | 4,4660 | 12:46 | +0,61% | 4,4660 | 4,4800 | 9.340 | |
| F NG 1/27 | 4,7020 | 00:00 | +0,04% | 4,7090 | 4,7500 | 27.185 | |
| F NG 2/27 | 4,3950 | 00:00 | 0,00% | 3,4510 | - | 3.495 | |
| F NG 3/27 | 3,7140 | 00:00 | -0,30% | 3,4510 | - | 7.391 | |
| F NG 4/27 | 3,2810 | 00:00 | +0,18% | - | - | 22.182 | |
| F NG 5/27 | 3,3060 | 00:00 | +0,18% | - | - | 4.052 | |
| F NG 6/27 | 3,4490 | 00:00 | -0,20% | - | - | 1.029 | |
| F NG 7/27 | 3,5870 | 00:00 | -0,08% | - | - | 5.750 |
Performance
| 1 Woche | +6,32% | ||
|---|---|---|---|
| 1 Monat | +19,47% | ||
| 3 Monate | +21,42% | ||
| lfd. Jahr | +8,60% | ||
| 1 Jahr | +10,04% | ||
| 3 Jahre | +27,08% | ||
| 5 Jahre | +29,70% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6490 | 3,4340 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6490 | 3,0150 |
| 6M Hoch / 6M Tief: | 3,6490 | 2,8390 |
| Hoch (lfd. Jahr): | 14.01.2025 | 3,6490 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,2580 |
| 52W Hoch: | 14.01.2025 | 3,6490 |
| 52W Tief: | 01.11.2024 | 2,8390 |
| Ø - Preis 1W: | 3,5574 | |
| Ø - Volumen 1W: | 25.160,6000 | |
| Ø - Preis 1M: | 3,3173 | |
| Ø - Volumen 1M: | 17.977,8571 | |
| Ø - Preis 6M: | 3,0826 | |
| Ø - Volumen 6M: | 7.706,1970 | |
| Ø - Preis 1J: | 3,1557 | |
| Ø - Volumen 1J: | 4.832,1456 | |
| Volatilität 1M: | 33,28% | |
| Volatilität 6M: | 27,49% | |
| Volatilität 1J: | 23,14% | |
| Volatilität 3J: | 25,32% |
