US Erdgas (NG Juni 2025)/ US12573E1010 / NYMEX ETH
NG| 15.01.2025 13:25:06 | Diff. +0.0030 | Geld13:25:31 | Brief13:25:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.6520USD | +0.08% | 3.6510 | 3.6550 | 3.6350 | 3.6860 | 3.5910 | 3.6490 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 20.01.2025 |
Kursdaten
| Eröffnung: | 3.6350 |
|---|---|
| Tageshoch: | 3.6860 |
| Tagestief: | 3.5910 |
| Schluss Vortag: | 3.6490 |
| Preisfeststellungen: | 304 |
| Abrechnungskurs(15.01.2025): | 3.6500 |
| Veränderung Settlement: | +0.05%(+0.0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9790 | 13:25 | +0.30% | 3.9780 | 3.9800 | 105'479 | |
| F NG 3/25 | 3.4350 | 13:25 | +0.06% | 3.4340 | 3.4360 | 312'646 | |
| F NG 4/25 | 3.3920 | 13:25 | +0.06% | 3.3910 | 3.3930 | 119'976 | |
| F NG 5/25 | 3.4660 | 13:22 | +0.12% | 3.4630 | 3.4690 | 127'141 | |
| F NG 6/25 | 3.6520 | 13:25 | +0.08% | 3.6510 | 3.6550 | 80'615 | |
| F NG 7/25 | 3.8300 | 13:18 | +0.42% | 3.8190 | 3.8240 | 67'477 | |
| F NG 8/25 | 3.8550 | 13:13 | +0.52% | 3.8430 | 3.8490 | 33'041 | |
| F NG 9/25 | 3.8240 | 13:09 | +0.45% | 3.8130 | 3.8170 | 42'302 | |
| F NG 10/25 | 3.8730 | 13:22 | +0.26% | 3.8710 | 3.8780 | 116'345 | |
| F NG 11/25 | 4.1030 | 13:14 | +0.51% | 4.0900 | 4.0990 | 43'277 | |
| F NG 12/25 | 4.4930 | 13:03 | +0.25% | 4.4900 | 4.4960 | 37'141 | |
| F NG 1/26 | 4.7440 | 13:09 | +0.32% | 4.7350 | 4.7410 | 114'089 | |
| F NG 2/26 | 4.4250 | 12:47 | +0.20% | 4.4240 | 4.4310 | 25'460 | |
| F NG 3/26 | 3.8790 | 13:09 | +0.28% | 3.8710 | 3.8800 | 58'970 | |
| F NG 4/26 | 3.5160 | 13:08 | +0.54% | 3.5060 | 3.5180 | 69'526 | |
| F NG 5/26 | 3.5300 | 09:32 | -0.06% | 3.5290 | 3.5430 | 12'240 | |
| F NG 6/26 | 3.6830 | 12:20 | +0.96% | 3.6620 | 3.6740 | 6'486 | |
| F NG 7/26 | 3.7940 | 13:23 | +0.26% | 3.7870 | 3.8020 | 17'729 | |
| F NG 8/26 | 3.8230 | 12:46 | +0.45% | 3.7880 | 3.8390 | 6'040 | |
| F NG 9/26 | 3.7900 | 13:23 | +0.50% | 3.7790 | 3.7900 | 5'957 | |
| F NG 10/26 | 3.8520 | 13:22 | +0.60% | 3.8410 | 3.8550 | 25'834 | |
| F NG 11/26 | 4.0760 | 13:22 | +0.34% | 4.0540 | 4.0850 | 12'898 | |
| F NG 12/26 | 4.4660 | 12:46 | +0.61% | 4.4660 | 4.4800 | 9'340 | |
| F NG 1/27 | 4.7020 | 00:00 | +0.04% | 4.7090 | 4.7500 | 27'185 | |
| F NG 2/27 | 4.3950 | 00:00 | 0.00% | 3.4510 | - | 3'495 | |
| F NG 3/27 | 3.7140 | 00:00 | -0.30% | 3.4510 | - | 7'391 | |
| F NG 4/27 | 3.2810 | 00:00 | +0.18% | - | - | 22'182 | |
| F NG 5/27 | 3.3060 | 00:00 | +0.18% | - | - | 4'052 | |
| F NG 6/27 | 3.4490 | 00:00 | -0.20% | - | - | 1'029 | |
| F NG 7/27 | 3.5870 | 00:00 | -0.08% | - | - | 5'750 |
Performance
| 1 Woche | +6.35% | ||
|---|---|---|---|
| 1 Monat | +19.50% | ||
| 3 Monate | +21.45% | ||
| lfd. Jahr | +8.63% | ||
| 1 Jahr | +10.07% | ||
| 3 Jahre | +27.11% | ||
| 5 Jahre | +29.73% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6490 | 3.4340 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6490 | 3.0150 |
| 6M Hoch / 6M Tief: | 3.6490 | 2.8390 |
| Hoch (lfd. Jahr): | 14.01.2025 | 3.6490 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.2580 |
| 52W Hoch: | 14.01.2025 | 3.6490 |
| 52W Tief: | 01.11.2024 | 2.8390 |
| Ø - Preis 1W: | 3.5574 | |
| Ø - Volumen 1W: | 25'160.6000 | |
| Ø - Preis 1M: | 3.3173 | |
| Ø - Volumen 1M: | 17'977.8571 | |
| Ø - Preis 6M: | 3.0826 | |
| Ø - Volumen 6M: | 7'706.1970 | |
| Ø - Preis 1J: | 3.1557 | |
| Ø - Volumen 1J: | 4'832.1456 | |
| Volatilität 1M: | 33.28% | |
| Volatilität 6M: | 27.49% | |
| Volatilität 1J: | 23.14% | |
| Volatilität 3J: | 25.32% |
