US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 1/15/2025 5:33:48 AM | Chg. -0.0450 | Bid5:37:08 AM | Ask5:37:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3450USD | -1.33% | 3.3420 | 3.3460 | 3.3850 | 3.3850 | 3.3340 | 3.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 3.3850 |
|---|---|
| High: | 3.3850 |
| Low: | 3.3340 |
| Previous Close: | 3.3900 |
| Trades: | 159 |
| Settlement Price(1/15/2025): | 3.3910 |
| Change Settlement: | -1.36%(-0.0460) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8910 | 5:35 AM | -1.92% | 3.8890 | 3.8910 | 105,479 | |
| F NG 3/25 | 3.3800 | 5:36 AM | -1.54% | 3.3780 | 3.3810 | 312,646 | |
| F NG 4/25 | 3.3450 | 5:33 AM | -1.33% | 3.3420 | 3.3460 | 119,976 | |
| F NG 5/25 | 3.4320 | 5:20 AM | -0.87% | 3.4170 | 3.4230 | 127,141 | |
| F NG 6/25 | 3.6200 | 5:20 AM | -0.79% | 3.6070 | 3.6120 | 80,615 | |
| F NG 7/25 | 3.7760 | 3:38 AM | -1.00% | 3.7750 | 3.7810 | 67,477 | |
| F NG 8/25 | 3.8010 | 4:30 AM | -0.89% | 3.8000 | 3.8060 | 33,041 | |
| F NG 9/25 | 3.7670 | 3:20 AM | -1.05% | 3.7690 | 3.7760 | 42,302 | |
| F NG 10/25 | 3.8350 | 4:13 AM | -0.72% | 3.8280 | 3.8360 | 116,345 | |
| F NG 11/25 | 4.0490 | 3:20 AM | -0.81% | 4.0480 | 4.0580 | 43,277 | |
| F NG 12/25 | 4.4510 | 3:20 AM | -0.69% | 4.4500 | 4.4620 | 37,141 | |
| F NG 1/26 | 4.7000 | 3:43 AM | -0.61% | 4.6990 | 4.7110 | 114,089 | |
| F NG 2/26 | 4.3850 | 3:20 AM | -0.70% | 4.3950 | 4.4070 | 25,460 | |
| F NG 3/26 | 3.8600 | 1:34 AM | -0.21% | 3.8460 | 3.8590 | 58,970 | |
| F NG 4/26 | 3.4940 | 3:51 AM | -0.09% | 3.4880 | 3.4980 | 69,526 | |
| F NG 5/26 | 3.5370 | 12:00 AM | +0.14% | 3.5100 | 3.5230 | 12,240 | |
| F NG 6/26 | 3.6660 | 12:00 AM | +0.49% | 3.6320 | 3.6550 | 6,486 | |
| F NG 7/26 | 3.7870 | 12:00 AM | +0.08% | 3.7600 | 3.7790 | 17,729 | |
| F NG 8/26 | 3.8090 | 12:00 AM | +0.08% | 3.7790 | 3.8060 | 6,040 | |
| F NG 9/26 | 3.7750 | 12:00 AM | +0.11% | 3.7450 | 3.7710 | 5,957 | |
| F NG 10/26 | 3.8340 | 12:00 AM | +0.13% | 3.8060 | 3.8300 | 25,834 | |
| F NG 11/26 | 4.0520 | 12:00 AM | -0.25% | 4.0260 | 4.0540 | 12,898 | |
| F NG 12/26 | 4.4370 | 12:00 AM | -0.05% | 4.3900 | 4.4740 | 9,340 | |
| F NG 1/27 | 4.7020 | 12:00 AM | +0.04% | 4.6520 | 4.7500 | 27,185 | |
| F NG 2/27 | 4.3950 | 12:00 AM | 0.00% | - | - | 3,495 | |
| F NG 3/27 | 3.7140 | 12:00 AM | -0.30% | - | - | 7,391 | |
| F NG 4/27 | 3.2810 | 12:00 AM | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 12:00 AM | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 12:00 AM | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 12:00 AM | -0.08% | - | - | 5,750 |
Performance
| 1 Week | +5.82% | ||
|---|---|---|---|
| 1 Month | +21.28% | ||
| 3 Months | +20.24% | ||
| YTD | +8.11% | ||
| 1 Year | +5.55% | ||
| 3 Years | +17.04% | ||
| 5 Years | +17.57% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3900 | 3.1610 |
|---|---|---|
| 1M High / 1M Low: | 3.3900 | 2.7160 |
| 6M High / 6M Low: | 3.3900 | 2.5870 |
| High (YTD): | 1/14/2025 | 3.3900 |
| Low (YTD): | 1/3/2025 | 2.9510 |
| 52W High: | 1/14/2025 | 3.3900 |
| 52W Low: | 11/8/2024 | 2.5870 |
| Avg. price 1W: | 3.2996 | |
| Avg. volume 1W: | 73,937.6000 | |
| Avg. price 1M: | 3.0418 | |
| Avg. volume 1M: | 56,396.0952 | |
| Avg. price 6M: | 2.8568 | |
| Avg. volume 6M: | 29,020.7424 | |
| Avg. price 1Y: | 2.9406 | |
| Avg. volume 1Y: | 18,883.1533 | |
| Volatility 1M: | 48.09% | |
| Volatility 6M: | 35.71% | |
| Volatility 1Y: | 29.78% | |
| Volatility 3Y: | 24.99% |
