US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 4/26/2024 10:42:08 PM | Chg. -0.0210 | Bid11:50:03 PM | Ask11:00:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0420USD | -0.69% | 3.0000 | - | 3.0750 | 3.0910 | 3.0340 | 3.0630 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.0750 |
|---|---|
| High: | 3.0910 |
| Low: | 3.0340 |
| Previous Close: | 3.0630 |
| Trades: | 1,234 |
| Settlement Price(4/26/2024): | 3.0380 |
| Change Settlement: | +0.13%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9200 | 4/26/2024 | -3.13% | 1.9080 | 1.9350 | 266,852 | |
| F NG 7/24 | 2.2850 | 4/26/2024 | -2.27% | 2.2750 | 2.3000 | 258,380 | |
| F NG 8/24 | 2.4160 | 4/26/2024 | -1.55% | 2.3900 | 2.4440 | 90,862 | |
| F NG 9/24 | 2.4260 | 4/26/2024 | -1.58% | 2.4050 | 2.5100 | 147,787 | |
| F NG 10/24 | 2.5330 | 4/26/2024 | -1.25% | 2.5000 | 2.5930 | 108,426 | |
| F NG 11/24 | 2.9470 | 4/26/2024 | -1.14% | 2.8600 | 3.9090 | 57,710 | |
| F NG 12/24 | 3.5040 | 4/26/2024 | -0.74% | 3.4730 | 3.5560 | 67,942 | |
| F NG 1/25 | 3.7760 | 4/26/2024 | -0.50% | 3.7500 | 3.8440 | 87,920 | |
| F NG 2/25 | 3.6090 | 4/26/2024 | -0.55% | 3.5300 | 3.6550 | 38,083 | |
| F NG 3/25 | 3.2470 | 4/26/2024 | -0.64% | 3.1800 | - | 82,825 | |
| F NG 4/25 | 3.0420 | 4/26/2024 | -0.69% | 3.0000 | - | 73,538 | |
| F NG 5/25 | 3.0980 | 4/26/2024 | -0.83% | 2.9820 | 3.8500 | 31,485 | |
| F NG 6/25 | 3.2800 | 4/26/2024 | -0.27% | - | - | 11,621 | |
| F NG 7/25 | 3.4680 | 4/26/2024 | -0.54% | - | - | 20,715 | |
| F NG 8/25 | 3.5210 | 4/26/2024 | -0.28% | 3.2600 | 3.6000 | 9,778 | |
| F NG 9/25 | 3.4920 | 4/26/2024 | 0.00% | - | 4.0000 | 9,362 | |
| F NG 10/25 | 3.5550 | 4/26/2024 | +0.28% | 3.4250 | - | 25,642 | |
| F NG 11/25 | 3.8800 | 4/26/2024 | +0.47% | 3.8250 | - | 9,529 | |
| F NG 12/25 | 4.3440 | 4/26/2024 | +0.60% | 4.3000 | - | 12,659 | |
| F NG 1/26 | 4.6210 | 4/26/2024 | +0.96% | 4.0560 | - | 17,463 | |
| F NG 2/26 | 4.4000 | 4/26/2024 | +0.73% | 3.8730 | - | 5,439 | |
| F NG 3/26 | 3.8420 | 4/26/2024 | +0.42% | - | - | 6,338 | |
| F NG 4/26 | 3.4700 | 4/26/2024 | +0.03% | - | - | 15,560 | |
| F NG 5/26 | 3.5200 | 4/25/2024 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 4/24/2024 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 4/24/2024 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8830 | 4/26/2024 | -0.31% | 3.4500 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 4/19/2024 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9080 | 4/26/2024 | -0.56% | 3.6250 | - | 8,959 | |
| F NG 11/26 | 4.1800 | 4/19/2024 | +0.22% | - | - | 2,470 |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | +2.60% | ||
| 3 Months | -1.59% | ||
| YTD | -1.97% | ||
| 1 Year | -19.97% | ||
| 3 Years | +27.23% | ||
| 5 Years | +6.92% |
| 1W High / 1W Low: | 3.1070 | 3.0420 |
|---|---|---|
| 1M High / 1M Low: | 3.1070 | 2.9570 |
| 6M High / 6M Low: | 3.7490 | 2.7840 |
| High (YTD): | 1/9/2024 | 3.2600 |
| Low (YTD): | 2/19/2024 | 2.7840 |
| 52W High: | 4/28/2023 | 3.8380 |
| 52W Low: | 2/19/2024 | 2.7840 |
| Avg. price 1W: | 3.0644 | |
| Avg. volume 1W: | 6,223 | |
| Avg. price 1M: | 3.0223 | |
| Avg. volume 1M: | 7,543.1364 | |
| Avg. price 6M: | 3.1569 | |
| Avg. volume 6M: | 5,553.9134 | |
| Avg. price 1Y: | 3.3706 | |
| Avg. volume 1Y: | 3,337.5138 | |
| Volatility 1M: | 14.38% | |
| Volatility 6M: | 22.15% | |
| Volatility 1Y: | 17.85% | |
| Volatility 3Y: | 21.14% |
