US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 20.12.2024 22:50:26 | Diff. +0.0190 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.2110USD | +0.45% | 4.2100 | 4.2280 | 4.1790 | 4.2560 | 4.1630 | 4.1920 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 4.1790 |
|---|---|
| Tageshoch: | 4.2560 |
| Tagestief: | 4.1630 |
| Schluss Vortag: | 4.1920 |
| Preisfeststellungen: | 289 |
| Abrechnungskurs(20.12.2024): | 4.2320 |
| Veränderung Settlement: | -0.50%(-0.0210) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 1/25 | 3.7490 | 20.12.2024 | +3.19% | 3.7480 | 3.7520 | 56'872 | |
| F NG 2/25 | 3.3990 | 20.12.2024 | +2.16% | 3.3960 | 3.4070 | 186'712 | |
| F NG 3/25 | 2.9230 | 20.12.2024 | +1.39% | 2.9220 | 2.9320 | 286'787 | |
| F NG 4/25 | 2.9110 | 20.12.2024 | +1.43% | 2.9060 | 2.9190 | 122'016 | |
| F NG 5/25 | 2.9920 | 20.12.2024 | +0.94% | 2.9890 | 3.0030 | 105'447 | |
| F NG 6/25 | 3.1840 | 20.12.2024 | +0.89% | 3.1810 | 3.1940 | 62'587 | |
| F NG 7/25 | 3.3610 | 20.12.2024 | +0.99% | 3.3570 | 3.3700 | 49'187 | |
| F NG 8/25 | 3.4010 | 20.12.2024 | +0.86% | 3.4010 | 3.4150 | 28'949 | |
| F NG 9/25 | 3.3850 | 20.12.2024 | +0.89% | 3.3840 | 3.3950 | 35'825 | |
| F NG 10/25 | 3.4670 | 20.12.2024 | +0.96% | 3.4640 | 3.4760 | 104'396 | |
| F NG 11/25 | 3.7430 | 20.12.2024 | +0.56% | 3.7420 | 3.7590 | 32'716 | |
| F NG 12/25 | 4.2020 | 20.12.2024 | +0.55% | 4.2010 | 4.2120 | 36'036 | |
| F NG 1/26 | 4.4830 | 20.12.2024 | +0.56% | 4.4850 | 4.4950 | 103'087 | |
| F NG 2/26 | 4.2110 | 20.12.2024 | +0.45% | 4.2100 | 4.2280 | 22'074 | |
| F NG 3/26 | 3.6930 | 20.12.2024 | +0.16% | 3.6930 | 3.7040 | 49'830 | |
| F NG 4/26 | 3.3700 | 20.12.2024 | +0.33% | 3.3660 | 3.3830 | 52'836 | |
| F NG 5/26 | 3.3930 | 20.12.2024 | +0.33% | 3.3930 | 3.4070 | 12'719 | |
| F NG 6/26 | 3.5330 | 20.12.2024 | +0.74% | 3.5230 | 3.5510 | 5'976 | |
| F NG 7/26 | 3.6690 | 20.12.2024 | +0.80% | 3.6670 | 3.6940 | 15'290 | |
| F NG 8/26 | 3.7000 | 20.12.2024 | +1.04% | 3.6920 | 3.7200 | 5'484 | |
| F NG 9/26 | 3.6680 | 20.12.2024 | +0.91% | 3.6520 | 3.7000 | 5'399 | |
| F NG 10/26 | 3.7300 | 20.12.2024 | +0.97% | 3.7260 | 3.7460 | 23'972 | |
| F NG 11/26 | 3.9380 | 20.12.2024 | -0.33% | 3.8670 | 4.3390 | 9'495 | |
| F NG 12/26 | 4.3140 | 20.12.2024 | -0.32% | 3.4510 | 4.3490 | 7'360 | |
| F NG 1/27 | 4.5990 | 20.12.2024 | +0.26% | 3.4510 | 4.6360 | 24'591 | |
| F NG 2/27 | 4.3230 | 20.12.2024 | 0.00% | - | - | 3'447 | |
| F NG 3/27 | 3.6990 | 20.12.2024 | 0.00% | - | - | 6'111 | |
| F NG 4/27 | 3.2760 | 20.12.2024 | +0.34% | 3.2300 | - | 20'457 | |
| F NG 5/27 | 3.2960 | 20.12.2024 | 0.00% | - | - | 2'562 | |
| F NG 6/27 | 3.4370 | 20.12.2024 | 0.00% | - | - | 1'034 |
Performance
| 1 Woche | +1.35% | ||
|---|---|---|---|
| 1 Monat | +1.94% | ||
| 3 Monate | +6.50% | ||
| lfd. Jahr | -1.61% | ||
| 1 Jahr | -1.03% | ||
| 3 Jahre | +25.33% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.2110 | 4.1290 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.2320 | 4.0960 |
| 6M Hoch / 6M Tief: | 4.3030 | 3.8160 |
| Hoch (lfd. Jahr): | 11.01.2024 | 4.4180 |
| Tief (lfd. Jahr): | 18.10.2024 | 3.8160 |
| 52W Hoch: | 11.01.2024 | 4.4180 |
| 52W Tief: | 18.10.2024 | 3.8160 |
| Ø - Preis 1W: | 4.1648 | |
| Ø - Volumen 1W: | 2'094.8000 | |
| Ø - Preis 1M: | 4.1634 | |
| Ø - Volumen 1M: | 2'375.2174 | |
| Ø - Preis 6M: | 4.0293 | |
| Ø - Volumen 6M: | 1'461.2077 | |
| Ø - Preis 1J: | 4.1385 | |
| Ø - Volumen 1J: | 943.2532 | |
| Volatilität 1M: | 17.17% | |
| Volatilität 6M: | 13.24% | |
| Volatilität 1J: | 12.07% | |
| Volatilität 3J: | 19.13% |
