US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:41:08 | Diff. +0.0240 | Geld13:43:45 | Brief13:42:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.1250USD | +0.59% | 4.1230 | 4.1320 | 4.1270 | 4.1270 | 4.1220 | 4.1010 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.1270 |
|---|---|
| Tageshoch: | 4.1270 |
| Tagestief: | 4.1220 |
| Schluss Vortag: | 4.1010 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(19.07.2024): | 4.1050 |
| Veränderung Settlement: | +0.49%(+0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 13:44 | +3.48% | 2.1970 | 2.1990 | - | |
| F NG 9/24 | 2.2340 | 13:43 | +3.33% | 2.2340 | 2.2350 | - | |
| F NG 10/24 | 2.3650 | 13:44 | +3.23% | 2.3640 | 2.3670 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8380 | 2.8400 | - | |
| F NG 12/24 | 3.3730 | 13:42 | +1.87% | 3.3710 | 3.3740 | - | |
| F NG 1/25 | 3.6670 | 13:43 | +1.52% | 3.6670 | 3.6710 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5130 | 3.5170 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1440 | 3.1480 | - | |
| F NG 4/25 | 2.9490 | 13:43 | +1.44% | 2.9490 | 2.9530 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9850 | 2.9900 | 43'639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1510 | 3.1560 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3320 | 3.3370 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3700 | 3.3760 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3400 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3950 | 3.4020 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6940 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0970 | 4.1100 | 15'288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3650 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1230 | 4.1320 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5900 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1890 | 3.2080 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2370 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3690 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5400 | 3.5820 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5980 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2830 | 4.4160 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +0.54% | ||
|---|---|---|---|
| 1 Monat | -4.14% | ||
| 3 Monate | -5.52% | ||
| lfd. Jahr | -3.62% | ||
| 1 Jahr | -9.44% | ||
| 3 Jahre | +41.75% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.1030 | 4.0250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.2950 | 4.0250 |
| 6M Hoch / 6M Tief: | 4.4000 | 4.0250 |
| Hoch (lfd. Jahr): | 11.01.2024 | 4.4180 |
| Tief (lfd. Jahr): | 17.07.2024 | 4.0250 |
| 52W Hoch: | 06.11.2023 | 4.9170 |
| 52W Tief: | 17.07.2024 | 4.0250 |
| Ø - Preis 1W: | 4.0706 | |
| Ø - Volumen 1W: | 849 | |
| Ø - Preis 1M: | 4.1829 | |
| Ø - Volumen 1M: | 496.7895 | |
| Ø - Preis 6M: | 4.2541 | |
| Ø - Volumen 6M: | 344.7227 | |
| Ø - Preis 1J: | 4.3350 | |
| Ø - Volumen 1J: | 301.2407 | |
| Volatilität 1M: | 12.77% | |
| Volatilität 6M: | 10.31% | |
| Volatilität 1J: | 12.75% | |
| Volatilität 3J: | 19.12% |
