US Erdgas (NG Dezember 2026)/ US12573E1010 / NYMEX ETH
NG| 30.09.2024 15:24:48 | Diff. -0,0150 | Geld03:18:35 | Brief04:01:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,2150USD | -0,35% | 3,4510 | 4,3330 | 4,2150 | 4,2150 | 4,2150 | 4,2300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,2150 |
|---|---|
| Tageshoch: | 4,2150 |
| Tagestief: | 4,2150 |
| Schluss Vortag: | 4,2300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 4,1790 |
| Veränderung Settlement: | +0,86%(+0,0360) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,8940 | 07:55 | -0,28% | 2,8940 | 2,8960 | 303.343 | |
| F NG 12/24 | 3,2850 | 07:53 | -0,30% | 3,2820 | 3,2840 | 137.123 | |
| F NG 1/25 | 3,5380 | 07:53 | -0,14% | 3,5340 | 3,5380 | 186.663 | |
| F NG 2/25 | 3,4210 | 07:40 | -0,20% | 3,4190 | 3,4230 | 94.194 | |
| F NG 3/25 | 3,1400 | 07:53 | -0,06% | 3,1370 | 3,1420 | 161.150 | |
| F NG 4/25 | 3,0040 | 04:01 | +0,20% | 2,9940 | 3,0000 | 86.911 | |
| F NG 5/25 | 3,0420 | 04:01 | +0,20% | 3,0310 | 3,0380 | 60.495 | |
| F NG 6/25 | 3,1740 | 07:53 | -0,06% | 3,1680 | 3,1760 | 31.228 | |
| F NG 7/25 | 3,3260 | 04:01 | +0,15% | 3,3150 | 3,3230 | 24.085 | |
| F NG 8/25 | 3,3470 | 04:01 | +0,03% | 3,3370 | 3,3440 | 19.130 | |
| F NG 9/25 | 3,3180 | 07:40 | -0,12% | 3,3140 | 3,3240 | 19.894 | |
| F NG 10/25 | 3,3920 | 07:40 | -0,12% | 3,3870 | 3,3980 | 60.355 | |
| F NG 11/25 | 3,6380 | 01.10.2024 | -0,19% | 3,6280 | 3,6420 | 18.174 | |
| F NG 12/25 | 4,0030 | 01.10.2024 | -0,20% | 3,9870 | 4,0000 | 25.506 | |
| F NG 1/26 | 4,2230 | 01.10.2024 | -0,31% | 4,2100 | 4,2250 | 45.329 | |
| F NG 2/26 | 4,0180 | 04:01 | +0,20% | 3,9930 | 4,0110 | 14.377 | |
| F NG 3/26 | 3,5190 | 01.10.2024 | -0,17% | 3,5030 | 3,5270 | 23.699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,1930 | 3,2190 | 43.931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2140 | 3,2440 | 10.316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3340 | 3,3650 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4650 | 3,5130 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4620 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4670 | 3,5190 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5270 | 3,6000 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7730 | - | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,3330 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5300 | 3,9000 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,08% | ||
|---|---|---|---|
| 1 Monat | +1,18% | ||
| 3 Monate | -4,49% | ||
| lfd. Jahr | -5,49% | ||
| 1 Jahr | -8,57% | ||
| 3 Jahre | +48,94% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,2300 | 4,1700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,2300 | 4,0810 |
| 6M Hoch / 6M Tief: | 4,7260 | 4,0810 |
| Hoch (lfd. Jahr): | 29.04.2024 | 4,7260 |
| Tief (lfd. Jahr): | 12.09.2024 | 4,0810 |
| 52W Hoch: | 29.04.2024 | 4,7260 |
| 52W Tief: | 12.09.2024 | 4,0810 |
| Ø - Preis 1W: | 4,1984 | |
| Ø - Volumen 1W: | 108,6000 | |
| Ø - Preis 1M: | 4,1389 | |
| Ø - Volumen 1M: | 92,7619 | |
| Ø - Preis 6M: | 4,3859 | |
| Ø - Volumen 6M: | 86,0635 | |
| Ø - Preis 1J: | 4,3957 | |
| Ø - Volumen 1J: | 76,0331 | |
| Volatilität 1M: | 7,91% | |
| Volatilität 6M: | 10,71% | |
| Volatilität 1J: | 11,10% | |
| Volatilität 3J: | 13,58% |
