US Natural Gas (NG enero 2026)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:41:08 | Diferencia +0.0300 | Bid13:42:38 | Ask13:42:38 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.3670USD | +0.69% | 4.3650 | 4.3760 | 4.3300 | 4.3670 | 4.3300 | 4.3370 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 4.3300 |
|---|---|
| Máximo del día: | 4.3670 |
| Price Change Band: | 4.3300 |
| Cierre del día anterior: | 4.3370 |
| Fijación de precios: | 29 |
| Precio de cierre(19/07/2024): | 4.3420 |
| Change Settlement: | +0.58%(+0.0250) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 13:41 | +3.25% | 2.1920 | 2.1930 | - | |
| F NG 9/24 | 2.2330 | 13:42 | +3.28% | 2.2330 | 2.2340 | - | |
| F NG 10/24 | 2.3650 | 13:42 | +3.23% | 2.3640 | 2.3660 | - | |
| F NG 11/24 | 2.8370 | 13:42 | +2.42% | 2.8370 | 2.8400 | - | |
| F NG 12/24 | 3.3710 | 13:42 | +1.81% | 3.3700 | 3.3730 | - | |
| F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6670 | 3.6690 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5130 | 3.5160 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1430 | 3.1470 | - | |
| F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9480 | 2.9520 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9840 | 2.9890 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1500 | 3.1540 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3310 | 3.3360 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3710 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3930 | 3.4000 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3650 | 4.3760 | - | |
| F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1160 | 4.1320 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1890 | 3.2090 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2080 | 3.2380 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5360 | 3.5690 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2830 | 4.4150 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | +0.65% | ||
|---|---|---|---|
| 1 Mes | -4.13% | ||
| 3 Meses | -4.34% | ||
| Año hasta la fecha | -1.02% | ||
| Promedio móvil | -8.26% | ||
| 3 Años | +41.83% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.3390 | 4.2500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.5650 | 4.2500 |
| Máximo de 6M / Mínimo de 6M: | 4.6210 | 4.2500 |
| Máximo (año hasta la fecha): | 26/04/2024 | 4.6210 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 4.2500 |
| Máximo de 52 semanas: | 06/11/2023 | 5.1330 |
| Mínimo de 52 semanas: | 12/12/2023 | 4.1850 |
| Precio medio 1S: | 4.3044 | |
| Volumen medio 1S: | 2,714 | |
| Precio promedio 1M: | 4.4292 | |
| Volumen promedio 1M: | 1,447.4500 | |
| Precio medio 6M: | 4.4683 | |
| Volumen medio 6M: | 953.8976 | |
| Precio promedio 1A: | 4.5730 | |
| Volumen promedio 1A: | 873.2488 | |
| Volatilidad 1m: | 12.13% | |
| Volatilidad 6 meses: | 10.88% | |
| Volatilidad 1a: | 11.88% | |
| Volatilidad 3A: | 18.21% |
