UK Natural Gas (GWM May 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-26 5:57:05 PM | Chg. -1.410 | Bid5:59:59 PM | Ask5:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.300GBX | -1.89% | 72.980 | 73.350 | 77.000 | 77.000 | 71.750 | 74.710 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 77.000 |
|---|---|
| High: | 77.000 |
| Low: | 71.750 |
| Previous Close: | 74.710 |
| Trades: | 878 |
| Settlement Price(-): | 71.870 |
| Change Settlement: | +1.99%(+1.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.300 | 2024-04-26 | -1.89% | 72.980 | 73.350 | 26,610 | |
| F GWM 6/24 | 72.600 | 2024-04-26 | -2.37% | 72.560 | 72.600 | 37,920 | |
| F GWM 7/24 | 72.090 | 2024-04-26 | -1.70% | 72.050 | 72.340 | 30,526 | |
| F GWM 8/24 | 73.300 | 2024-04-26 | -1.69% | 73.000 | 74.250 | 26,910 | |
| F GWM 9/24 | 76.650 | 2024-04-26 | -2.23% | 76.700 | 77.500 | 23,385 | |
| F GWM 10/24 | 78.060 | 2024-04-26 | +0.79% | 78.320 | 81.000 | 13,880 | |
| F GWM 11/24 | 88.800 | 2024-04-26 | +0.15% | 88.400 | 91.000 | 14,075 | |
| F GWM 12/24 | 93.000 | 2024-04-26 | -1.91% | 92.750 | 93.710 | 16,015 | |
| F GWM 1/25 | 94.000 | 2024-04-26 | -2.20% | 94.000 | 95.100 | 16,340 | |
| F GWM 2/25 | 96.110 | 2024-04-25 | +3.90% | 93.800 | 95.250 | 16,760 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 90.400 | 93.000 | 16,535 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | 82.000 | 93.000 | 4,665 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 78.000 | 89.000 | 4,325 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,285 | |
| F GWM 7/25 | - | - | - | - | - | 3,865 | |
| F GWM 8/25 | - | - | - | 77.000 | 86.760 | 3,865 | |
| F GWM 9/25 | - | - | - | - | - | 3,865 | |
| F GWM 10/25 | - | - | - | - | - | 4,425 | |
| F GWM 11/25 | - | - | - | - | - | 4,425 | |
| F GWM 12/25 | - | - | - | - | - | 4,425 | |
| F GWM 1/26 | - | - | - | - | - | 4,505 | |
| F GWM 2/26 | - | - | - | - | - | 4,505 | |
| F GWM 3/26 | - | - | - | - | - | 4,505 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | 70.250 | 75.000 | 1,230 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | 69.750 | 75.000 | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | -4.88% | ||
|---|---|---|---|
| 1 Month | +4.71% | ||
| 3 Months | +5.36% | ||
| YTD | -9.51% | ||
| 1 Year | -42.96% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.060 | 71.490 |
|---|---|---|
| 1M High / 1M Low: | 83.650 | 63.880 |
| 6M High / 6M Low: | 133.100 | 56.400 |
| High (YTD): | 2024-01-05 | 85.200 |
| Low (YTD): | 2024-02-22 | 56.400 |
| 52W High: | 2023-08-21 | 143.850 |
| 52W Low: | 2024-02-22 | 56.400 |
| Avg. price 1W: | 73.910 | |
| Avg. volume 1W: | 9,767 | |
| Avg. price 1M: | 72.090 | |
| Avg. volume 1M: | 10,755.476 | |
| Avg. price 6M: | 79.555 | |
| Avg. volume 6M: | 3,840.129 | |
| Avg. price 1Y: | 91.183 | |
| Avg. volume 1Y: | 2,970.098 | |
| Volatility 1M: | 58.59% | |
| Volatility 6M: | 54.64% | |
| Volatility 1Y: | 46.52% | |
| Volatility 3Y: | - |
