Gasoil (GAS August 2026)/ XC0009677813 / ICE Europe
GAS| 3/14/2024 1:59:20 PM | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 717.00 |
|---|---|
| High: | 717.00 |
| Low: | 717.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 737.25 |
| Change Settlement: | -2.75%(-20.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 804.00 | 9:48 AM | -0.65% | 803.75 | 804.00 | 124,098 | |
| F GAS 8/24 | 803.50 | 9:47 AM | -0.50% | 803.25 | 803.50 | 211,298 | |
| F GAS 9/24 | 803.25 | 9:48 AM | -0.46% | 803.00 | 803.25 | 111,769 | |
| F GAS 10/24 | 803.50 | 9:48 AM | -0.37% | 803.25 | 803.50 | 98,376 | |
| F GAS 11/24 | 798.00 | 9:47 AM | -0.31% | 798.75 | 797.75 | 67,474 | |
| F GAS 12/24 | 790.50 | 9:46 AM | -0.25% | 790.00 | 790.50 | 114,262 | |
| F GAS 1/25 | 787.25 | 9:48 AM | -0.22% | 786.75 | 787.25 | 44,479 | |
| F GAS 2/25 | 784.50 | 9:43 AM | -0.32% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 781.00 | 9:14 AM | -0.03% | 779.00 | - | 39,975 | |
| F GAS 4/25 | 775.75 | 9:35 AM | -0.29% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 771.75 | 9:34 AM | -0.26% | 686.00 | - | 11,331 | |
| F GAS 6/25 | 767.25 | 9:37 AM | -0.42% | 767.75 | 768.00 | 46,360 | |
| F GAS 7/25 | 766.25 | 9:23 AM | +0.03% | 764.75 | 767.25 | 10,014 | |
| F GAS 8/25 | 763.75 | 7/2/2024 | - | 751.50 | 776.50 | 5,887 | |
| F GAS 9/25 | 763.00 | 7/2/2024 | - | 757.75 | 768.00 | 8,013 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 757.50 | 767.75 | 5,011 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 754.75 | 764.25 | 3,950 | |
| F GAS 12/25 | 756.00 | 9:45 AM | -0.23% | 755.50 | 755.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 748.00 | 759.25 | 2,976 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 746.00 | 757.25 | 368 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 743.75 | 756.00 | 1,204 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 739.25 | 751.75 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 7/2/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 7/2/2024 | - | 720.00 | - | 2,541 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
