Gasoil (GAS August 2026)/ XC0009677813 / ICE Europe
GAS| 2024-03-14 1:59:20 PM | Chg. - | Bid11:51:02 PM | Ask11:51:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 717.00 |
|---|---|
| High: | 717.00 |
| Low: | 717.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 708.50 |
| Change Settlement: | +1.20%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 749.25 | 7:16 PM | -0.17% | 749.00 | 749.25 | 175,912 | |
| F GAS 7/24 | 752.50 | 7:17 PM | -0.17% | 752.25 | 752.50 | 136,425 | |
| F GAS 8/24 | 754.75 | 7:17 PM | -0.13% | 754.50 | 755.00 | 72,666 | |
| F GAS 9/24 | 756.75 | 7:17 PM | +0.20% | 756.75 | 757.00 | 83,165 | |
| F GAS 10/24 | 758.75 | 7:17 PM | +0.20% | 758.50 | 759.00 | 64,847 | |
| F GAS 11/24 | 755.50 | 7:17 PM | +0.13% | 755.25 | 755.50 | 46,112 | |
| F GAS 12/24 | 749.25 | 7:17 PM | +0.23% | 749.00 | 749.25 | 96,671 | |
| F GAS 1/25 | 746.50 | 7:14 PM | +0.20% | 746.50 | 747.25 | 27,773 | |
| F GAS 2/25 | 745.00 | 7:04 PM | +0.27% | 744.50 | 745.25 | 13,291 | |
| F GAS 3/25 | 742.50 | 6:51 PM | +0.30% | 741.75 | 742.50 | 29,690 | |
| F GAS 4/25 | 739.00 | 7:12 PM | +0.27% | 738.50 | 739.50 | 6,632 | |
| F GAS 5/25 | 738.50 | 5:29 PM | +0.54% | 735.75 | 737.00 | 6,577 | |
| F GAS 6/25 | 734.00 | 7:12 PM | +0.27% | 733.75 | 734.00 | 32,019 | |
| F GAS 7/25 | 735.25 | 5:03 PM | +0.51% | 731.75 | 732.75 | 5,757 | |
| F GAS 8/25 | 733.50 | 1:04 PM | -0.88% | 718.25 | 743.50 | 2,978 | |
| F GAS 9/25 | 739.50 | 2024-05-07 | - | 724.50 | 734.75 | 5,086 | |
| F GAS 10/25 | 739.50 | 2024-05-07 | - | 724.50 | 734.75 | 3,712 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 722.00 | 732.00 | 2,658 | |
| F GAS 12/25 | 725.25 | 6:20 PM | +0.45% | 723.00 | 724.00 | 19,406 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 715.50 | 727.00 | 1,445 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 714.50 | 725.00 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 712.50 | 724.75 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 708.50 | 722.00 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 53 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
