Gasoil (GAS juillet 2025)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 09:23:36 | Chg. +0.25 | Bid09:27:53 | Demandez à09:28:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 766.25USD | +0.03% | 765.00 | 773.00 | 766.00 | 766.25 | 766.00 | 766.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 766.00 |
|---|---|
| Haut: | 766.25 |
| Bas: | 766.00 |
| Précédent Fermer: | 766.00 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 768.00 |
| Change Settlement: | -0.23%(-1.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 805.50 | 09:27 | -0.46% | 805.00 | 805.50 | 124,098 | |
| F GAS 8/24 | 804.50 | 09:29 | -0.37% | 804.25 | 804.75 | 211,298 | |
| F GAS 9/24 | 804.75 | 09:28 | -0.28% | 804.50 | 804.75 | 111,769 | |
| F GAS 10/24 | 805.00 | 09:28 | -0.19% | 804.50 | 804.75 | 98,376 | |
| F GAS 11/24 | 799.00 | 09:28 | -0.19% | 798.75 | 799.25 | 67,474 | |
| F GAS 12/24 | 791.50 | 09:28 | -0.13% | 791.25 | 791.50 | 114,262 | |
| F GAS 1/25 | 788.25 | 09:20 | -0.10% | 787.75 | 788.25 | 44,479 | |
| F GAS 2/25 | 785.00 | 09:17 | -0.25% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 781.00 | 09:14 | -0.03% | 779.50 | - | 39,975 | |
| F GAS 4/25 | 776.00 | 09:14 | -0.26% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 772.00 | 09:17 | -0.23% | 769.00 | - | 11,331 | |
| F GAS 6/25 | 768.25 | 09:25 | -0.29% | 768.25 | 768.50 | 46,360 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 765.00 | 773.00 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 752.25 | 777.25 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 758.25 | 768.25 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 758.00 | 768.00 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 755.25 | 765.00 | 3,950 | |
| F GAS 12/25 | 755.75 | 09:21 | -0.26% | 755.50 | 756.00 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.25 | 759.50 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 746.50 | 757.50 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 744.25 | 756.50 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 739.75 | 751.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Performance
| 1 Semaine | +1.89% | ||
|---|---|---|---|
| 1 Mois | +8.15% | ||
| 3 Mois | +0.03% | ||
| CAD | -1.10% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 766.00 | 750.25 |
|---|---|---|
| 1M haut / 1M Bas: | 766.00 | 704.50 |
| 6M Haut / 6M Bas: | 775.00 | 704.50 |
| Haut (CAD): | 05/04/2024 | 775.00 |
| Bas (CAD): | 05/06/2024 | 704.50 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 756.80 | |
| Volume moyen 1S: | 727.80 | |
| Prix moyen 1M: | 737.31 | |
| Volume moyen 1M: | 479.09 | |
| Prix moyen 6M: | 740.97 | |
| Volume moyen 6M: | 397.47 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.37% | |
| Volatilité 6M: | 15.14% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
