Gasoil (GAS julio 2025)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 9:23:36 | Diferencia +0.25 | Bid9:48:05 | Ask9:48:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 766.25USD | +0.03% | 764.75 | 767.25 | 766.00 | 766.25 | 766.00 | 766.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 766.00 |
|---|---|
| Máximo del día: | 766.25 |
| Price Change Band: | 766.00 |
| Cierre del día anterior: | 766.00 |
| Fijación de precios: | 7 |
| Precio de cierre(-): | 768.00 |
| Change Settlement: | -0.23%(-1.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 804.00 | 9:48 | -0.65% | 803.75 | 804.00 | 124,098 | |
| F GAS 8/24 | 803.00 | 9:49 | -0.56% | 802.75 | 803.00 | 211,298 | |
| F GAS 9/24 | 803.25 | 9:48 | -0.46% | 803.00 | 803.25 | 111,769 | |
| F GAS 10/24 | 803.50 | 9:48 | -0.37% | 803.25 | 803.50 | 98,376 | |
| F GAS 11/24 | 798.00 | 9:47 | -0.31% | 798.75 | 797.75 | 67,474 | |
| F GAS 12/24 | 790.50 | 9:46 | -0.25% | 790.00 | 790.50 | 114,262 | |
| F GAS 1/25 | 787.25 | 9:48 | -0.22% | 786.75 | 787.25 | 44,479 | |
| F GAS 2/25 | 784.50 | 9:43 | -0.32% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 781.00 | 9:14 | -0.03% | 779.00 | - | 39,975 | |
| F GAS 4/25 | 775.75 | 9:35 | -0.29% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 771.75 | 9:34 | -0.26% | 686.00 | - | 11,331 | |
| F GAS 6/25 | 767.25 | 9:37 | -0.42% | 767.75 | 768.00 | 46,360 | |
| F GAS 7/25 | 766.25 | 9:23 | +0.03% | 764.75 | 767.25 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 751.50 | 776.50 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 757.75 | 768.00 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 757.50 | 767.75 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 754.75 | 764.25 | 3,950 | |
| F GAS 12/25 | 756.00 | 9:45 | -0.23% | 755.50 | 755.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.00 | 759.25 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 746.00 | 757.25 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 743.75 | 756.00 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 739.25 | 751.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Performance
| 1 Semana | +1.89% | ||
|---|---|---|---|
| 1 Mes | +8.15% | ||
| 3 Meses | +0.03% | ||
| Año hasta la fecha | -1.10% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 766.00 | 750.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 766.00 | 704.50 |
| Máximo de 6M / Mínimo de 6M: | 775.00 | 704.50 |
| Máximo (año hasta la fecha): | 05/04/2024 | 775.00 |
| Mínimo (año hasta la fecha): | 05/06/2024 | 704.50 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 756.80 | |
| Volumen medio 1S: | 727.80 | |
| Precio promedio 1M: | 737.31 | |
| Volumen promedio 1M: | 479.09 | |
| Precio medio 6M: | 740.97 | |
| Volumen medio 6M: | 397.47 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.37% | |
| Volatilidad 6 meses: | 15.14% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
