WTI (CL September 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 64,3500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 69,3300 | 01.11.2024 | -1,70% | 69,3300 | 69,3500 | 321.506 | |
| F CL 1/25 | 68,9200 | 01.11.2024 | -1,64% | 68,9000 | 68,9200 | 194.638 | |
| F CL 2/25 | 68,5800 | 01.11.2024 | -1,55% | 68,5900 | 68,6000 | 126.178 | |
| F CL 3/25 | 68,3500 | 01.11.2024 | -1,43% | 68,3400 | 68,3600 | 145.278 | |
| F CL 4/25 | 68,1700 | 01.11.2024 | -1,36% | 68,1700 | 68,2000 | 60.252 | |
| F CL 5/25 | 68,0300 | 01.11.2024 | -1,32% | 67,9900 | 68,0500 | 54.484 | |
| F CL 6/25 | 67,8600 | 01.11.2024 | -1,28% | 67,8500 | 67,8900 | 158.835 | |
| F CL 7/25 | 67,6900 | 01.11.2024 | -1,23% | 67,6600 | 68,0000 | 41.654 | |
| F CL 8/25 | 67,6800 | 01.11.2024 | -0,94% | 66,9600 | 68,2400 | 36.931 | |
| F CL 9/25 | 67,4200 | 01.11.2024 | -0,93% | 66,7800 | 68,0400 | 63.721 | |
| F CL 10/25 | 67,3700 | 01.11.2024 | -0,55% | 66,5600 | 68,0400 | 35.141 | |
| F CL 11/25 | 67,0400 | 01.11.2024 | -0,68% | 66,3600 | 67,6400 | 27.216 | |
| F CL 12/25 | 66,8000 | 01.11.2024 | -1,18% | 66,7900 | 66,8300 | 160.562 | |
| F CL 1/26 | 67,0100 | 01.11.2024 | +0,01% | 66,0600 | 67,4400 | 22.355 | |
| F CL 2/26 | 66,6500 | 01.11.2024 | -0,82% | - | - | 12.529 | |
| F CL 3/26 | 66,4400 | 01.11.2024 | -0,87% | 65,9000 | 66,7000 | 19.672 | |
| F CL 4/26 | 66,3700 | 01.11.2024 | -0,70% | - | - | 8.635 | |
| F CL 5/26 | 67,2000 | 01.11.2024 | +1,59% | 65,3600 | 66,8400 | 8.829 | |
| F CL 6/26 | 65,9700 | 01.11.2024 | -0,98% | 65,6600 | 66,3400 | 62.626 | |
| F CL 7/26 | 66,9300 | 01.11.2024 | +1,84% | 65,3200 | 66,6400 | 7.676 | |
| F CL 8/26 | 66,8300 | 01.11.2024 | +1,89% | 64,9600 | 66,6400 | 6.208 | |
| F CL 9/26 | 65,9800 | 01.11.2024 | -0,47% | 65,1000 | 66,0000 | 15.244 | |
| F CL 10/26 | 66,5700 | 01.11.2024 | +0,67% | 64,8600 | 66,3400 | 7.099 | |
| F CL 11/26 | 66,1500 | 01.11.2024 | +1,19% | 64,9700 | 66,2400 | 5.588 | |
| F CL 12/26 | 65,3100 | 01.11.2024 | -1,03% | 65,2900 | 65,4800 | 61.963 | |
| F CL 1/27 | 65,6400 | 01.11.2024 | +0,78% | 64,7500 | 65,7600 | 4.531 | |
| F CL 2/27 | 65,3600 | 01.11.2024 | +0,49% | - | - | 1.264 | |
| F CL 3/27 | 65,2600 | 01.11.2024 | +0,48% | - | - | 2.270 | |
| F CL 4/27 | 65,1800 | 01.11.2024 | +0,48% | - | - | 525 | |
| F CL 5/27 | 65,1400 | 01.11.2024 | +0,48% | - | - | 344 |
Performance
| 1 Woche | -1,83% | ||
|---|---|---|---|
| 1 Monat | -4,31% | ||
| 3 Monate | +1,18% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64,3500 | 63,6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,9100 | 63,6900 |
| 6M Hoch / 6M Tief: | 67,9100 | 62,9500 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64,0380 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,5014 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 65,1739 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,13% | |
| Volatilität 6M: | 12,18% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
