WTI (CL août 2024)/ XFTTCLNYMETH / NYMEX ETH
CL26/04/2024 22:59:59 | Chg. +0.0700 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
82.2000USD | +0.09% | 81.4700 | 82.9900 | 82.1500 | 82.8000 | 81.8200 | 82.1300 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 82.1500 |
---|---|
Haut: | 82.8000 |
Bas: | 81.8200 |
Précédent Fermer: | 82.1300 |
Détermination des prix: | 4,874 |
Prix de règlement(26/04/2024): | 82.3500 |
Change Settlement: | -0.18%(-0.1500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 83.6600 | 26/04/2024 | -0.13% | 83.6400 | 83.7000 | 391,933 | |
F CL 7/24 | 82.9500 | 26/04/2024 | -0.01% | 82.9500 | 82.9900 | 234,743 | |
F CL 8/24 | 82.2000 | 26/04/2024 | +0.09% | 81.4700 | 82.9900 | 118,244 | |
F CL 9/24 | 81.4000 | 26/04/2024 | +0.11% | 80.7000 | 81.9600 | 133,139 | |
F CL 10/24 | 80.6400 | 26/04/2024 | +0.16% | 76.0000 | 82.4200 | 74,954 | |
F CL 11/24 | 79.8900 | 26/04/2024 | +0.21% | 79.0200 | 85.4800 | 50,278 | |
F CL 12/24 | 79.1900 | 26/04/2024 | +0.20% | 78.8000 | 79.9800 | 184,929 | |
F CL 1/25 | 78.5000 | 26/04/2024 | +0.19% | 76.0000 | 79.0200 | 41,279 | |
F CL 2/25 | 77.9000 | 26/04/2024 | +0.35% | 75.0000 | 78.8100 | 31,273 | |
F CL 3/25 | 77.2500 | 26/04/2024 | +0.17% | 75.0000 | 77.8600 | 44,038 | |
F CL 4/25 | 76.8700 | 26/04/2024 | +0.58% | 76.0000 | 77.5000 | 25,901 | |
F CL 5/25 | 75.9000 | 26/04/2024 | +0.53% | - | 77.7600 | 22,956 | |
F CL 6/25 | 75.7600 | 26/04/2024 | +0.15% | 74.8000 | 76.3200 | 96,752 | |
F CL 7/25 | 75.3400 | 26/04/2024 | +1.84% | 73.5000 | - | 21,573 | |
F CL 8/25 | 75.1200 | 26/04/2024 | +1.84% | - | - | 14,441 | |
F CL 9/25 | 74.6000 | 26/04/2024 | +1.39% | - | 78.7600 | 20,522 | |
F CL 10/25 | 73.1400 | 19/04/2024 | -2.08% | - | 75.1100 | 10,826 | |
F CL 11/25 | 73.5500 | 26/04/2024 | +1.09% | - | 75.0100 | 14,219 | |
F CL 12/25 | 73.3700 | 26/04/2024 | +0.11% | 72.9500 | 73.9400 | 94,760 | |
F CL 1/26 | 73.2300 | 04/04/2024 | +0.76% | - | - | 7,810 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,493 | |
F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | - | - | 9,076 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 2,446 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,050 | |
F CL 6/26 | 71.3500 | 26/04/2024 | +0.06% | 64.9100 | - | 26,282 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 2,298 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 1,974 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,466 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,141 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,042 |
Performance
1 Semaine | +1.81% | ||
---|---|---|---|
1 Mois | +1.75% | ||
3 Mois | +7.30% | ||
CAD | +15.16% | ||
1 An | +17.33% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 82.2000 | 80.6900 |
---|---|---|
1M haut / 1M Bas: | 84.2200 | 80.6400 |
6M Haut / 6M Bas: | 84.2200 | 69.8400 |
Haut (CAD): | 04/04/2024 | 84.2200 |
Bas (CAD): | 08/01/2024 | 70.6600 |
52 S haut: | 04/04/2024 | 84.2200 |
52 S bas: | 03/05/2023 | 65.2500 |
Prix moyen 1S: | 81.6260 | |
Volume moyen 1S: | 60,168.4000 | |
Prix moyen 1M: | 82.4552 | |
Volume moyen 1M: | 53,322.1429 | |
Prix moyen 6M: | 76.1087 | |
Volume moyen 6M: | 18,629.7323 | |
Prix moyen 1A: | 75.6439 | |
Volume moyen 1A: | 11,080.3333 | |
Volatilité 1M: | 15.12% | |
Volatilité 6M: | 21.83% | |
Volatilité 1an: | 21.78% | |
Volatilité 3 ans: | - |