WTI (CL August 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 4/26/2024 10:59:59 PM | Chg. +0.0700 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.2000USD | +0.09% | 81.4700 | 82.9900 | 82.1500 | 82.8000 | 81.8200 | 82.1300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 82.1500 |
|---|---|
| High: | 82.8000 |
| Low: | 81.8200 |
| Previous Close: | 82.1300 |
| Trades: | 4,874 |
| Settlement Price(4/26/2024): | 82.3500 |
| Change Settlement: | -0.18%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.6600 | 4/26/2024 | -0.13% | 83.6400 | 83.7000 | 391,933 | |
| F CL 7/24 | 82.9500 | 4/26/2024 | -0.01% | 82.9500 | 82.9900 | 234,743 | |
| F CL 8/24 | 82.2000 | 4/26/2024 | +0.09% | 81.4700 | 82.9900 | 118,244 | |
| F CL 9/24 | 81.4000 | 4/26/2024 | +0.11% | 80.7000 | 81.9600 | 133,139 | |
| F CL 10/24 | 80.6400 | 4/26/2024 | +0.16% | 76.0000 | 82.4200 | 74,954 | |
| F CL 11/24 | 79.8900 | 4/26/2024 | +0.21% | 79.0200 | 85.4800 | 50,278 | |
| F CL 12/24 | 79.1900 | 4/26/2024 | +0.20% | 78.8000 | 79.9800 | 184,929 | |
| F CL 1/25 | 78.5000 | 4/26/2024 | +0.19% | 76.0000 | 79.0200 | 41,279 | |
| F CL 2/25 | 77.9000 | 4/26/2024 | +0.35% | 75.0000 | 78.8100 | 31,273 | |
| F CL 3/25 | 77.2500 | 4/26/2024 | +0.17% | 75.0000 | 77.8600 | 44,038 | |
| F CL 4/25 | 76.8700 | 4/26/2024 | +0.58% | 76.0000 | 77.5000 | 25,901 | |
| F CL 5/25 | 75.9000 | 4/26/2024 | +0.53% | - | 77.7600 | 22,956 | |
| F CL 6/25 | 75.7600 | 4/26/2024 | +0.15% | 74.8000 | 76.3200 | 96,752 | |
| F CL 7/25 | 75.3400 | 4/26/2024 | +1.84% | 73.5000 | - | 21,573 | |
| F CL 8/25 | 75.1200 | 4/26/2024 | +1.84% | - | - | 14,441 | |
| F CL 9/25 | 74.6000 | 4/26/2024 | +1.39% | - | 78.7600 | 20,522 | |
| F CL 10/25 | 73.1400 | 4/19/2024 | -2.08% | - | 75.1100 | 10,826 | |
| F CL 11/25 | 73.5500 | 4/26/2024 | +1.09% | - | 75.0100 | 14,219 | |
| F CL 12/25 | 73.3700 | 4/26/2024 | +0.11% | 72.9500 | 73.9400 | 94,760 | |
| F CL 1/26 | 73.2300 | 4/4/2024 | +0.76% | - | - | 7,810 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +2.21% | - | - | 4,493 | |
| F CL 3/26 | 73.0000 | 4/12/2024 | +0.58% | - | - | 9,076 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | - | - | 2,446 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | - | - | 2,050 | |
| F CL 6/26 | 71.3500 | 4/26/2024 | +0.06% | 64.9100 | - | 26,282 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +9.23% | 61.0000 | - | 2,298 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | - | - | 1,974 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 59.0000 | - | 8,466 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 67.6200 | - | 2,141 | |
| F CL 11/26 | 69.6500 | 4/17/2024 | +21.24% | - | - | 2,042 |
Performance
| 1 Week | +1.81% | ||
|---|---|---|---|
| 1 Month | +1.75% | ||
| 3 Months | +7.30% | ||
| YTD | +15.16% | ||
| 1 Year | +17.33% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.2000 | 80.6900 |
|---|---|---|
| 1M High / 1M Low: | 84.2200 | 80.6400 |
| 6M High / 6M Low: | 84.2200 | 69.8400 |
| High (YTD): | 4/4/2024 | 84.2200 |
| Low (YTD): | 1/8/2024 | 70.6600 |
| 52W High: | 4/4/2024 | 84.2200 |
| 52W Low: | 5/3/2023 | 65.2500 |
| Avg. price 1W: | 81.6260 | |
| Avg. volume 1W: | 60,168.4000 | |
| Avg. price 1M: | 82.4552 | |
| Avg. volume 1M: | 53,322.1429 | |
| Avg. price 6M: | 76.1087 | |
| Avg. volume 6M: | 18,629.7323 | |
| Avg. price 1Y: | 75.6439 | |
| Avg. volume 1Y: | 11,080.3333 | |
| Volatility 1M: | 15.12% | |
| Volatility 6M: | 21.83% | |
| Volatility 1Y: | 21.78% | |
| Volatility 3Y: | - |
