WTI (CL August 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 26.04.2024 22:59:59 | Diff. +0,0700 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 82,2000USD | +0,09% | 81,4700 | 82,9900 | 82,1500 | 82,8000 | 81,8200 | 82,1300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 82,1500 |
|---|---|
| Tageshoch: | 82,8000 |
| Tagestief: | 81,8200 |
| Schluss Vortag: | 82,1300 |
| Preisfeststellungen: | 4.874 |
| Abrechnungskurs(26.04.2024): | 82,3500 |
| Veränderung Settlement: | -0,18%(-0,1500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83,6600 | 26.04.2024 | -0,13% | 83,6400 | 83,7000 | 391.933 | |
| F CL 7/24 | 82,9500 | 26.04.2024 | -0,01% | 82,9500 | 82,9900 | 234.743 | |
| F CL 8/24 | 82,2000 | 26.04.2024 | +0,09% | 81,4700 | 82,9900 | 118.244 | |
| F CL 9/24 | 81,4000 | 26.04.2024 | +0,11% | 80,7000 | 81,9600 | 133.139 | |
| F CL 10/24 | 80,6400 | 26.04.2024 | +0,16% | 76,0000 | 82,4200 | 74.954 | |
| F CL 11/24 | 79,8900 | 26.04.2024 | +0,21% | 79,0200 | 85,4800 | 50.278 | |
| F CL 12/24 | 79,1900 | 26.04.2024 | +0,20% | 78,8000 | 79,9800 | 184.929 | |
| F CL 1/25 | 78,5000 | 26.04.2024 | +0,19% | 76,0000 | 79,0200 | 41.279 | |
| F CL 2/25 | 77,9000 | 26.04.2024 | +0,35% | 75,0000 | 78,8100 | 31.273 | |
| F CL 3/25 | 77,2500 | 26.04.2024 | +0,17% | 75,0000 | 77,8600 | 44.038 | |
| F CL 4/25 | 76,8700 | 26.04.2024 | +0,58% | 76,0000 | 77,5000 | 25.901 | |
| F CL 5/25 | 75,9000 | 26.04.2024 | +0,53% | - | 77,7600 | 22.956 | |
| F CL 6/25 | 75,7600 | 26.04.2024 | +0,15% | 74,8000 | 76,3200 | 96.752 | |
| F CL 7/25 | 75,3400 | 26.04.2024 | +1,84% | 73,5000 | - | 21.573 | |
| F CL 8/25 | 75,1200 | 26.04.2024 | +1,84% | - | - | 14.441 | |
| F CL 9/25 | 74,6000 | 26.04.2024 | +1,39% | - | 78,7600 | 20.522 | |
| F CL 10/25 | 73,1400 | 19.04.2024 | -2,08% | - | 75,1100 | 10.826 | |
| F CL 11/25 | 73,5500 | 26.04.2024 | +1,09% | - | 75,0100 | 14.219 | |
| F CL 12/25 | 73,3700 | 26.04.2024 | +0,11% | 72,9500 | 73,9400 | 94.760 | |
| F CL 1/26 | 73,2300 | 04.04.2024 | +0,76% | - | - | 7.810 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.493 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | - | - | 9.076 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 2.446 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.050 | |
| F CL 6/26 | 71,3500 | 26.04.2024 | +0,06% | 64,9100 | - | 26.282 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 2.298 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 1.974 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.466 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.141 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.042 |
Performance
| 1 Woche | +1,81% | ||
|---|---|---|---|
| 1 Monat | +1,75% | ||
| 3 Monate | +7,30% | ||
| lfd. Jahr | +15,16% | ||
| 1 Jahr | +17,33% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 82,2000 | 80,6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84,2200 | 80,6400 |
| 6M Hoch / 6M Tief: | 84,2200 | 69,8400 |
| Hoch (lfd. Jahr): | 04.04.2024 | 84,2200 |
| Tief (lfd. Jahr): | 08.01.2024 | 70,6600 |
| 52W Hoch: | 04.04.2024 | 84,2200 |
| 52W Tief: | 03.05.2023 | 65,2500 |
| Ø - Preis 1W: | 81,6260 | |
| Ø - Volumen 1W: | 60.168,4000 | |
| Ø - Preis 1M: | 82,4552 | |
| Ø - Volumen 1M: | 53.322,1429 | |
| Ø - Preis 6M: | 76,1087 | |
| Ø - Volumen 6M: | 18.629,7323 | |
| Ø - Preis 1J: | 75,6439 | |
| Ø - Volumen 1J: | 11.080,3333 | |
| Volatilität 1M: | 15,12% | |
| Volatilität 6M: | 21,83% | |
| Volatilität 1J: | 21,78% | |
| Volatilität 3J: | - |
