PanoramicaGraficoNotizie

WTI (CL maggio 2025)/  XFTTCLNYMETH  /  NYMEX ETH

09/10/2024 12:28:29 Var. -0.5900 Denaro12:31:19 Lettera12:31:19 Apertura Max Min Chiusura precedente
71.0700USD -0.82% 71.0700 71.2400 71.7300 71.9900 71.0700 71.6600
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 71.7300
Max: 71.9900
Min: 71.0700
Chiusura precedente: 71.6600
Fixing dei prezzi: 88
Prezzo di liquidazione(08/10/2024): 71.3700
Change Settlement: -0.42%(-0.3000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 11/24 73.2200 12:31 -0.92% 73.2100 73.2200 221,610
F CL 12/24 72.6800 12:31 -0.86% 72.6700 72.6800 255,520
F CL 1/25 72.2500 12:31 -0.84% 72.2300 72.2700 144,758
F CL 2/25 71.8600 12:31 -0.92% 71.8600 71.8900 82,708
F CL 3/25 71.4800 12:29 -1.04% 71.5500 71.5900 107,809
F CL 4/25 71.2300 12:29 -1.01% 71.2500 71.3400 47,222
F CL 5/25 71.0700 12:28 -0.82% 71.0700 71.2400 43,451
F CL 6/25 70.7500 12:29 -0.99% 70.8400 70.8800 155,266
F CL 7/25 70.6300 12:27 -0.79% 70.1600 71.0400 34,634
F CL 8/25 70.6400 12:14 -0.42% 69.9600 70.8400 29,779
F CL 9/25 70.0700 12:29 -0.98% 70.1500 70.1900 58,496
F CL 10/25 70.4600 09:43 +0.16% 69.5600 70.4400 30,815
F CL 11/25 70.4100 08/10/2024 -2.17% 69.2700 70.2100 23,309
F CL 12/25 69.6100 12:31 -0.67% 69.6100 69.6300 160,303
F CL 1/26 70.0200 08/10/2024 -1.99% 68.8800 69.8900 19,289
F CL 2/26 70.2500 07/10/2024 +0.73% 68.6400 69.7100 11,184
F CL 3/26 68.8400 08/10/2024 -1.25% 68.8100 69.1900 18,906
F CL 4/26 69.3200 08/10/2024 +4.59% 68.4800 69.3000 10,320
F CL 5/26 66.6000 01/10/2024 -1.07% 68.2300 69.1600 8,399
F CL 6/26 68.6400 12:27 -0.64% 68.4000 68.6900 58,501
F CL 7/26 66.9000 25/09/2024 +0.25% 67.9400 68.9200 7,256
F CL 8/26 63.3500 10/09/2024 -5.04% 67.7800 68.8400 5,605
F CL 9/26 69.5600 07/10/2024 +1.24% 67.9100 68.3900 13,859
F CL 10/26 63.2500 10/09/2024 -4.73% 67.6100 68.5700 6,613
F CL 11/26 66.4700 21/08/2024 +0.33% 67.5200 68.4900 5,151
F CL 12/26 67.8700 12:29 -0.64% 67.9300 67.9700 58,314
F CL 1/27 67.4400 31/07/2024 -0.82% 67.2900 68.2900 3,938
F CL 2/27 63.1600 10/09/2024 +9.56% 67.1100 68.2600 1,144
F CL 3/27 62.8000 10/02/2023 - 67.3100 67.7900 2,169
F CL 4/27 65.3000 26/09/2024 - 66.8400 68.1700 471

Prestazione

1 settimana  
+2.70%
1 mese  
+7.10%
3 mesi
  -6.45%
YTD
  -0.70%
1 anno
  -6.84%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 74.0600 69.2000
1M High / 1M Low: 74.0600 64.3000
6m massimo / 6m minimo: 77.5400 64.3000
High (YTD): 15/04/2024 77.5400
Low (YTD): 10/09/2024 64.3000
52W High: 15/04/2024 77.5400
52W Low: 10/09/2024 64.3000
Prezzo medio 1s:   71.5640
Volume medio 1s:   16,887
Prezzo medio 1m:   68.2509
Avg. volume 1M:   10,969.5455
Prezzo medio 6m:   72.6421
Volume medio 6m:   4,054.5538
Prezzo medio 1a:   72.6631
Volume medio 1a:   3,374.9146
Volatility 1M:   30.83%
Volatilità 6 mesi:   21.88%
Volatility 1Y:   17.80%
Volatility 3Y:   -